SKY Governance Token Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0754
-0.01%
$ 1.74 billion $ 15.79 million
Apr 13, 2026 $ 0.0759
+3.85%
$ 1.76 billion $ 15 million
Apr 12, 2026 $ 0.0731
-4.85%
$ 1.69 billion $ 16.03 million
Apr 11, 2026 $ 0.0768
-1.78%
$ 1.77 billion $ 10.43 million
Apr 10, 2026 $ 0.0782
+0.06%
$ 1.81 billion $ 14.95 million
Apr 9, 2026 $ 0.0781
+2.39%
$ 1.81 billion $ 15.57 million
Apr 8, 2026 $ 0.0763
-2.51%
$ 1.76 billion $ 24.15 million
Apr 7, 2026 $ 0.0783
+1.11%
$ 1.81 billion $ 20.33 million
Apr 6, 2026 $ 0.0774
+4.48%
$ 1.79 billion $ 19.42 million
Apr 5, 2026 $ 0.0741
-0.05%
$ 1.71 billion $ 11.96 million
Apr 4, 2026 $ 0.0741
-0.55%
$ 1.71 billion $ 13.5 million
Apr 3, 2026 $ 0.0745
-0.48%
$ 1.72 billion $ 13.84 million
Apr 2, 2026 $ 0.0749
-2.63%
$ 1.73 billion $ 27.46 million
Apr 1, 2026 $ 0.0769
+3.41%
$ 1.78 billion $ 27.68 million
Mar 31, 2026 $ 0.0744
+1.29%
$ 1.72 billion $ 117.01 million
Mar 30, 2026 $ 0.0734
+2.77%
$ 1.7 billion $ 17.43 million
Mar 29, 2026 $ 0.0714
+1.75%
$ 1.65 billion $ 13.84 million
Mar 28, 2026 $ 0.0702
+0.67%
$ 1.62 billion $ 11.9 million
Mar 27, 2026 $ 0.0697
-1.34%
$ 1.61 billion $ 11.5 million
Mar 26, 2026 $ 0.0707
-3.32%
$ 1.63 billion $ 16.01 million
Mar 25, 2026 $ 0.0731
+2.31%
$ 1.69 billion $ 25.17 million
Mar 24, 2026 $ 0.0715
-2.60%
$ 1.65 billion $ 16.69 million
Mar 23, 2026 $ 0.0734
+3.60%
$ 1.69 billion $ 30.58 million
Mar 22, 2026 $ 0.0708
-6.13%
$ 1.63 billion $ 34.41 million
Mar 21, 2026 $ 0.0754
+2.08%
$ 1.74 billion $ 17.94 million
Mar 20, 2026 $ 0.0739
+3.52%
$ 1.7 billion $ 19.36 million
Mar 19, 2026 $ 0.0714
-1.10%
$ 1.65 billion $ 16.12 million
Mar 18, 2026 $ 0.0722
-2.19%
$ 1.66 billion $ 24.8 million
Mar 17, 2026 $ 0.0738
-2.36%
$ 1.7 billion $ 30.4 million
Mar 16, 2026 $ 0.0756
+2.94%
$ 1.74 billion $ 35.96 million
Mar 15, 2026 $ 0.0734
+0.99%
$ 1.69 billion $ 17.43 million
Mar 14, 2026 $ 0.0727
-7.85%
$ 1.68 billion $ 18.63 million
Mar 13, 2026 $ 0.0789
-2.90%
$ 1.82 billion $ 28.56 million
Mar 12, 2026 $ 0.0813
+2.30%
$ 1.87 billion $ 25.04 million
Mar 11, 2026 $ 0.0794
+1.77%
$ 1.83 billion $ 23.65 million
Mar 10, 2026 $ 0.0781
+3.54%
$ 1.8 billion $ 30.54 million
Mar 9, 2026 $ 0.0754
+4.20%
$ 1.74 billion $ 16.3 million
Mar 8, 2026 $ 0.0723
+0.75%
$ 1.66 billion $ 13.72 million
Mar 7, 2026 $ 0.0718
+1.29%
$ 1.65 billion $ 14.26 million
Mar 6, 2026 $ 0.0709
-6.96%
$ 1.63 billion $ 14.49 million
Mar 5, 2026 $ 0.0762
+0.15%
$ 1.75 billion $ 29.65 million
Mar 4, 2026 $ 0.0761
+6.86%
$ 1.75 billion $ 24.55 million
Mar 3, 2026 $ 0.0712
+0.54%
$ 1.64 billion $ 22.35 million
Mar 2, 2026 $ 0.0708
+5.77%
$ 1.63 billion $ 20.93 million
Mar 1, 2026 $ 0.067
-1.78%
$ 1.54 billion $ 16.54 million
Feb 28, 2026 $ 0.0682
+1.48%
$ 1.57 billion $ 14.75 million
Feb 27, 2026 $ 0.0672
-2.63%
$ 1.54 billion $ 13.46 million
Feb 26, 2026 $ 0.069
+0.25%
$ 1.59 billion $ 9.02 million
Feb 25, 2026 $ 0.0688
+4.35%
$ 1.58 billion $ 23.08 million
Feb 24, 2026 $ 0.0659
+4.77%
$ 1.52 billion $ 14.51 million
Download