SKY Governance Token Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today $0.0625
+0.00%
$1.46 billion $13 million
Yesterday $0.0616
+3.18%
$1.44 billion $23.97 million
Sep 10, 2026 $0.0597
-4.38%
$1.4 billion $16.89 million
Sep 9, 2026 $0.0625
-7.24%
$1.46 billion $15.02 million
Sep 8, 2026 $0.0674
-2.30%
$1.58 billion $9.21 million
Sep 7, 2026 $0.0689
-1.45%
$1.61 billion $10.67 million
Sep 6, 2026 $0.07
-0.41%
$1.64 billion $10.65 million
Sep 5, 2026 $0.0702
+3.81%
$1.64 billion $8.53 million
Sep 4, 2026 $0.0677
-1.16%
$1.58 billion $12.3 million
Sep 3, 2026 $0.0685
+1.20%
$1.6 billion $12.21 million
Sep 2, 2026 $0.0676
-7.34%
$1.58 billion $13.1 million
Sep 1, 2026 $0.073
+7.84%
$1.71 billion $30.5 million
Aug 31, 2026 $0.0677
-1.69%
$1.58 billion $7.88 million
Aug 30, 2026 $0.0689
+0.13%
$1.61 billion $9.72 million
Aug 29, 2026 $0.0688
+2.32%
$1.61 billion $5.72 million
Aug 28, 2026 $0.0672
-2.53%
$1.57 billion $10.43 million
Aug 27, 2026 $0.069
+0.27%
$1.61 billion $10 million
Aug 26, 2026 $0.0688
+3.12%
$1.61 billion $12.78 million
Aug 25, 2026 $0.0667
-2.09%
$1.56 billion $11.64 million
Aug 24, 2026 $0.0681
-0.72%
$1.59 billion $16.1 million
Aug 23, 2026 $0.0686
+5.46%
$1.6 billion $17.76 million
Aug 22, 2026 $0.0651
-3.90%
$1.52 billion $19.74 million
Aug 21, 2026 $0.0677
+9.10%
$1.58 billion $19.66 million
Aug 20, 2026 $0.062
+3.20%
$1.45 billion $12.4 million
Aug 19, 2026 $0.0601
+6.95%
$1.41 billion $17.06 million
Aug 18, 2026 $0.0562
+4.23%
$1.31 billion $10.88 million
Aug 17, 2026 $0.0539
+2.36%
$1.26 billion $8.83 million
Aug 16, 2026 $0.0527
+3.45%
$1.23 billion $8.7 million
Aug 15, 2026 $0.0509
-0.27%
$1.19 billion $6.79 million
Aug 14, 2026 $0.0511
-4.06%
$1.19 billion $9.22 million
Aug 13, 2026 $0.0532
+0.58%
$1.24 billion $7.44 million
Aug 12, 2026 $0.0529
-0.89%
$1.24 billion $7.08 million
Aug 11, 2026 $0.0534
+0.50%
$1.25 billion $14.36 million
Aug 10, 2026 $0.0531
-1.05%
$1.24 billion $6.25 million
Aug 9, 2026 $0.0537
-1.10%
$1.26 billion $7.72 million
Aug 8, 2026 $0.0543
-0.48%
$1.27 billion $6.09 million
Aug 7, 2026 $0.0546
-1.31%
$1.28 billion $8.03 million
Aug 6, 2026 $0.0553
-2.39%
$1.29 billion $8.55 million
Aug 5, 2026 $0.0566
+1.53%
$1.32 billion $8.24 million
Aug 4, 2026 $0.0558
-0.77%
$1.3 billion $9 million
Aug 3, 2026 $0.0562
-0.18%
$1.31 billion $7.66 million
Aug 2, 2026 $0.0563
+0.73%
$1.31 billion $6.72 million
Aug 1, 2026 $0.0559
-1.17%
$1.31 billion $7.37 million
Jul 31, 2026 $0.0566
-1.55%
$1.32 billion $9.87 million
Jul 30, 2026 $0.0575
-0.20%
$1.34 billion $8.03 million
Jul 29, 2026 $0.0576
+0.73%
$1.34 billion $11.13 million
Jul 28, 2026 $0.0572
+1.76%
$1.33 billion $9.84 million
Jul 27, 2026 $0.0562
-4.52%
$1.31 billion $11.74 million
Jul 26, 2026 $0.0588
+1.40%
$1.37 billion $9.65 million
Jul 25, 2026 $0.058
-0.68%
$1.35 billion $8.04 million
Download