SKY Governance Token Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0637
+0.03%
$ 1.48 billion $ 11.63 million
Today, at 1 PM $ 0.0637
-0.26%
$ 1.48 billion $ 11.63 million
Today, at 12 PM $ 0.0639
+0.78%
$ 1.49 billion $ 11.31 million
Today, at 11 AM $ 0.0634
+0.64%
$ 1.48 billion $ 11.32 million
Today, at 10 AM $ 0.063
+0.09%
$ 1.47 billion $ 11.64 million
Today, at 9 AM $ 0.0629
-0.32%
$ 1.47 billion $ 11.28 million
Today, at 8 AM $ 0.0631
-0.86%
$ 1.47 billion $ 11.01 million
Today, at 7 AM $ 0.0637
-0.61%
$ 1.48 billion $ 10.96 million
Today, at 6 AM $ 0.0641
+0.95%
$ 1.49 billion $ 10.95 million
Today, at 5 AM $ 0.0635
+0.82%
$ 1.48 billion $ 10.5 million
Today, at 4 AM $ 0.0629
-0.78%
$ 1.47 billion $ 10.67 million
Today, at 3 AM $ 0.0634
+0.71%
$ 1.48 billion $ 10.44 million
Today, at 2 AM $ 0.063
+1.09%
$ 1.47 billion $ 10.02 million
Today, at 1 AM $ 0.0623
+0.66%
$ 1.45 billion $ 9.9 million
Today, at 12 AM $ 0.0619
+0.45%
$ 1.44 billion $ 9.74 million
Yesterday, at 11 PM $ 0.0616
+0.24%
$ 1.44 billion $ 9.92 million
Yesterday, at 10 PM $ 0.0615
-0.31%
$ 1.43 billion $ 10.12 million
Yesterday, at 9 PM $ 0.0617
-0.16%
$ 1.44 billion $ 10.56 million
Yesterday, at 8 PM $ 0.0618
-1.06%
$ 1.44 billion $ 10.68 million
Yesterday, at 7 PM $ 0.0624
+0.22%
$ 1.46 billion $ 10.67 million
Yesterday, at 6 PM $ 0.0623
+0.03%
$ 1.45 billion $ 10.58 million
Yesterday, at 5 PM $ 0.0623
+1.02%
$ 1.45 billion $ 10.3 million
Yesterday, at 4 PM $ 0.0617
+0.39%
$ 1.44 billion $ 10.22 million
Yesterday, at 3 PM $ 0.0614
+1.84%
$ 1.43 billion $ 10.17 million
Yesterday, at 2 PM $ 0.0603
-0.07%
$ 1.41 billion $ 10.4 million
Yesterday, at 1 PM $ 0.0603
-0.47%
$ 1.41 billion $ 10.36 million
Yesterday, at 12 PM $ 0.0606
-1.05%
$ 1.41 billion $ 10.26 million
Yesterday, at 11 AM $ 0.0613
+1.94%
$ 1.43 billion $ 10.38 million
Yesterday, at 10 AM $ 0.0601
-0.34%
$ 1.4 billion $ 10.01 million
Yesterday, at 9 AM $ 0.0603
+0.43%
$ 1.41 billion $ 10.4 million
Yesterday, at 8 AM $ 0.0601
-0.78%
$ 1.4 billion $ 10.54 million
Yesterday, at 7 AM $ 0.0605
+0.39%
$ 1.41 billion $ 10.36 million
Yesterday, at 6 AM $ 0.0603
-0.76%
$ 1.41 billion $ 10.25 million
Yesterday, at 5 AM $ 0.0608
-0.69%
$ 1.42 billion $ 10.14 million
Yesterday, at 4 AM $ 0.0612
-0.29%
$ 1.43 billion $ 10.05 million
Yesterday, at 3 AM $ 0.0614
-0.02%
$ 1.43 billion $ 11.09 million
Yesterday, at 2 AM $ 0.0614
+0.11%
$ 1.43 billion $ 11.28 million
Yesterday, at 1 AM $ 0.0613
+0.60%
$ 1.43 billion $ 11.34 million
Yesterday, at 12 AM $ 0.0609
-0.47%
$ 1.42 billion $ 11.44 million
Jul 19, 11 PM $ 0.0612
-0.24%
$ 1.43 billion $ 11.44 million
Jul 19, 10 PM $ 0.0614
+1.18%
$ 1.43 billion $ 11.54 million
Jul 19, 9 PM $ 0.0607
-0.32%
$ 1.41 billion $ 11.23 million
Jul 19, 8 PM $ 0.0609
-0.03%
$ 1.42 billion $ 11.23 million
Jul 19, 7 PM $ 0.0609
-0.39%
$ 1.42 billion $ 11.53 million
Jul 19, 6 PM $ 0.0611
-1.60%
$ 1.42 billion $ 12.05 million
Jul 19, 5 PM $ 0.0621
+0.67%
$ 1.45 billion $ 12.62 million
Jul 19, 4 PM $ 0.0617
+0.01%
$ 1.44 billion $ 13.04 million
Jul 19, 3 PM $ 0.0617
+0.90%
$ 1.44 billion $ 13.64 million
Jul 19, 2 PM $ 0.0611
+0.84%
$ 1.42 billion $ 14.38 million
Jul 19, 1 PM $ 0.0606
-0.44%
$ 1.41 billion $ 15.64 million
Download