SKY Governance Token Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0638
+0.01%
$ 1.49 billion $ 11.64 million
1:53 PM $ 0.0638
+0.00%
$ 1.49 billion $ 11.64 million
1:52 PM $ 0.0638
+0.06%
$ 1.49 billion $ 11.65 million
1:51 PM $ 0.0638
+0.05%
$ 1.49 billion $ 11.68 million
1:50 PM $ 0.0637
+0.03%
$ 1.49 billion $ 11.68 million
1:49 PM $ 0.0637
+0.02%
$ 1.49 billion $ 11.68 million
1:48 PM $ 0.0637
+0.03%
$ 1.49 billion $ 11.68 million
1:47 PM $ 0.0637
-0.09%
$ 1.49 billion $ 11.67 million
1:46 PM $ 0.0637
-0.10%
$ 1.49 billion $ 11.67 million
1:45 PM $ 0.0638
-0.01%
$ 1.49 billion $ 11.68 million
1:44 PM $ 0.0638
+0.00%
$ 1.49 billion $ 11.67 million
1:43 PM $ 0.0638
-0.02%
$ 1.49 billion $ 11.67 million
1:42 PM $ 0.0638
-0.28%
$ 1.49 billion $ 11.66 million
1:41 PM $ 0.064
-0.06%
$ 1.49 billion $ 11.64 million
1:40 PM $ 0.064
-0.01%
$ 1.49 billion $ 11.64 million
1:39 PM $ 0.064
-0.10%
$ 1.49 billion $ 11.64 million
1:38 PM $ 0.0641
+0.00%
$ 1.49 billion $ 11.64 million
1:37 PM $ 0.0641
-0.05%
$ 1.49 billion $ 11.64 million
1:36 PM $ 0.0641
+0.04%
$ 1.49 billion $ 11.64 million
1:35 PM $ 0.0641
-0.08%
$ 1.49 billion $ 11.64 million
1:34 PM $ 0.0642
+0.00%
$ 1.5 billion $ 11.64 million
1:33 PM $ 0.0642
-0.01%
$ 1.5 billion $ 11.64 million
1:32 PM $ 0.0642
-0.01%
$ 1.5 billion $ 11.64 million
1:31 PM $ 0.0642
-0.02%
$ 1.5 billion $ 11.65 million
1:30 PM $ 0.0642
+0.00%
$ 1.5 billion $ 11.65 million
1:29 PM $ 0.0642
+0.01%
$ 1.5 billion $ 11.66 million
1:28 PM $ 0.0642
+0.02%
$ 1.5 billion $ 11.65 million
1:27 PM $ 0.0642
-0.04%
$ 1.5 billion $ 11.65 million
1:26 PM $ 0.0642
+0.02%
$ 1.5 billion $ 11.55 million
1:25 PM $ 0.0642
-0.03%
$ 1.5 billion $ 11.53 million
1:24 PM $ 0.0642
-0.03%
$ 1.5 billion $ 11.51 million
1:23 PM $ 0.0642
+0.03%
$ 1.5 billion $ 11.49 million
1:22 PM $ 0.0642
+0.27%
$ 1.5 billion $ 11.47 million
1:21 PM $ 0.064
+0.02%
$ 1.5 billion $ 11.42 million
1:20 PM $ 0.064
+0.09%
$ 1.5 billion $ 11.4 million
1:19 PM $ 0.064
+0.10%
$ 1.49 billion $ 11.39 million
1:18 PM $ 0.0639
+0.03%
$ 1.49 billion $ 11.38 million
1:17 PM $ 0.0639
-0.04%
$ 1.49 billion $ 11.37 million
1:16 PM $ 0.0639
-0.09%
$ 1.49 billion $ 11.36 million
1:15 PM $ 0.064
+0.02%
$ 1.49 billion $ 11.36 million
1:14 PM $ 0.064
+0.00%
$ 1.49 billion $ 11.36 million
1:13 PM $ 0.064
+0.01%
$ 1.49 billion $ 11.35 million
1:12 PM $ 0.0639
+0.08%
$ 1.49 billion $ 11.35 million
1:11 PM $ 0.0639
+0.01%
$ 1.49 billion $ 11.34 million
1:10 PM $ 0.0639
+0.02%
$ 1.49 billion $ 11.34 million
1:09 PM $ 0.0639
+0.00%
$ 1.49 billion $ 11.34 million
1:08 PM $ 0.0639
+0.01%
$ 1.49 billion $ 11.34 million
1:07 PM $ 0.0639
+0.12%
$ 1.49 billion $ 11.34 million
1:06 PM $ 0.0638
+0.00%
$ 1.49 billion $ 11.33 million
1:05 PM $ 0.0638
+0.02%
$ 1.49 billion $ 11.33 million
Download