SKY Governance Token Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0742
+0.01%
$ 1.72 billion $ 15.66 million
10:50 PM $ 0.0742
-0.01%
$ 1.72 billion $ 15.65 million
10:49 PM $ 0.0742
+0.02%
$ 1.72 billion $ 15.64 million
10:48 PM $ 0.0742
+0.00%
$ 1.72 billion $ 15.64 million
10:47 PM $ 0.0742
+0.03%
$ 1.72 billion $ 15.64 million
10:46 PM $ 0.0742
+0.01%
$ 1.72 billion $ 15.65 million
10:45 PM $ 0.0742
+0.02%
$ 1.72 billion $ 15.65 million
10:44 PM $ 0.0742
-0.01%
$ 1.72 billion $ 15.67 million
10:43 PM $ 0.0742
+0.02%
$ 1.72 billion $ 15.67 million
10:42 PM $ 0.0742
-0.01%
$ 1.72 billion $ 15.67 million
10:41 PM $ 0.0742
-0.01%
$ 1.72 billion $ 15.68 million
10:40 PM $ 0.0742
+0.01%
$ 1.72 billion $ 15.68 million
10:39 PM $ 0.0742
+0.00%
$ 1.72 billion $ 15.68 million
10:38 PM $ 0.0742
-0.02%
$ 1.72 billion $ 15.67 million
10:37 PM $ 0.0742
-0.03%
$ 1.72 billion $ 15.66 million
10:36 PM $ 0.0742
+0.00%
$ 1.72 billion $ 15.66 million
10:35 PM $ 0.0742
+0.00%
$ 1.72 billion $ 15.67 million
10:34 PM $ 0.0742
-0.03%
$ 1.72 billion $ 15.66 million
10:33 PM $ 0.0743
-0.04%
$ 1.72 billion $ 15.68 million
10:32 PM $ 0.0743
+0.03%
$ 1.72 billion $ 15.68 million
10:31 PM $ 0.0743
+0.04%
$ 1.72 billion $ 15.68 million
10:30 PM $ 0.0742
-0.06%
$ 1.72 billion $ 15.68 million
10:29 PM $ 0.0743
-0.02%
$ 1.72 billion $ 15.69 million
10:28 PM $ 0.0743
+0.02%
$ 1.72 billion $ 15.69 million
10:27 PM $ 0.0743
+0.01%
$ 1.72 billion $ 15.69 million
10:26 PM $ 0.0743
+0.00%
$ 1.72 billion $ 15.69 million
10:25 PM $ 0.0743
-0.03%
$ 1.72 billion $ 15.71 million
10:24 PM $ 0.0743
-0.04%
$ 1.72 billion $ 15.71 million
10:23 PM $ 0.0743
-0.02%
$ 1.72 billion $ 15.76 million
10:22 PM $ 0.0743
-0.01%
$ 1.72 billion $ 15.76 million
10:21 PM $ 0.0743
-0.03%
$ 1.72 billion $ 15.77 million
10:20 PM $ 0.0743
+0.01%
$ 1.72 billion $ 15.8 million
10:19 PM $ 0.0743
-0.04%
$ 1.72 billion $ 15.87 million
10:18 PM $ 0.0744
-0.05%
$ 1.72 billion $ 15.97 million
10:17 PM $ 0.0744
-0.03%
$ 1.72 billion $ 16.08 million
10:16 PM $ 0.0744
-0.03%
$ 1.72 billion $ 16.09 million
10:15 PM $ 0.0745
+0.00%
$ 1.72 billion $ 16.09 million
10:14 PM $ 0.0744
+0.01%
$ 1.72 billion $ 16.11 million
10:13 PM $ 0.0744
+0.00%
$ 1.72 billion $ 16.12 million
10:12 PM $ 0.0744
+0.01%
$ 1.72 billion $ 16.18 million
10:11 PM $ 0.0744
+0.03%
$ 1.72 billion $ 16.18 million
10:10 PM $ 0.0744
+0.00%
$ 1.72 billion $ 16.18 million
10:09 PM $ 0.0744
+0.02%
$ 1.72 billion $ 16.19 million
10:08 PM $ 0.0744
-0.01%
$ 1.72 billion $ 16.19 million
10:07 PM $ 0.0744
+0.02%
$ 1.72 billion $ 16.19 million
10:06 PM $ 0.0744
+0.07%
$ 1.72 billion $ 16.2 million
10:05 PM $ 0.0743
+0.08%
$ 1.72 billion $ 16.2 million
10:04 PM $ 0.0743
+0.08%
$ 1.72 billion $ 16.18 million
10:03 PM $ 0.0742
-0.01%
$ 1.72 billion $ 16.15 million
10:02 PM $ 0.0742
+0.01%
$ 1.72 billion $ 16.15 million
Download