SKY Governance Token Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0647
-7.56%
$ 1.58 billion $ 33.62 million
May 18 $ 0.0702
+1.29%
$ 1.62 billion $ 30.92 million
May 11 $ 0.0702
-10.90%
$ 1.61 billion $ 45.03 million
May 4 $ 0.0796
-0.46%
$ 1.83 billion $ 51.17 million
Apr 27 $ 0.0809
-8.28%
$ 1.85 billion $ 7.97 million
Apr 20 $ 0.0848
+12.11%
$ 2.04 billion $ 114.09 million
Apr 13 $ 0.0764
+4.52%
$ 1.75 billion $ 79.03 million
Apr 6 $ 0.0768
+3.64%
$ 1.69 billion $ 104.84 million
Mar 30 $ 0.0741
+3.74%
$ 1.71 billion $ 216.92 million
Mar 23 $ 0.0702
-0.87%
$ 1.65 billion $ 111.84 million
Mar 16 $ 0.0708
-3.56%
$ 1.63 billion $ 179 million
Mar 9 $ 0.0734
+1.50%
$ 1.69 billion $ 160.14 million
Mar 2 $ 0.0718
+7.24%
$ 1.66 billion $ 126.24 million
Feb 23 $ 0.067
+4.19%
$ 1.54 billion $ 108.4 million
Feb 16 $ 0.0642
-3.52%
$ 1.48 billion $ 87.72 million
Feb 9 $ 0.0704
+4.30%
$ 1.53 billion $ 133.34 million
Feb 2 $ 0.0648
+5.96%
$ 1.55 billion $ 230.96 million
Jan 26 $ 0.0608
-4.89%
$ 1.4 billion $ 137.2 million
Jan 19 $ 0.0666
+4.19%
$ 1.47 billion $ 128.45 million
Jan 12 $ 0.0641
+9.21%
$ 1.47 billion $ 101.19 million
Jan 5 $ 0.0588
-5.51%
$ 1.35 billion $ 91.38 million
Dec 29 $ 0.062
-3.24%
$ 1.43 billion $ 82.52 million
Dec 22 $ 0.0625
-5.28%
$ 1.47 billion $ 133.06 million
Dec 15 $ 0.0632
+6.40%
$ 1.51 billion $ 111.39 million
Dec 8 $ 0.0578
+10.19%
$ 1.36 billion $ 81.33 million
Dec 1 $ 0.0528
-4.43%
$ 1.2 billion $ 147.47 million
Nov 24 $ 0.0542
+25.52%
$ 1.26 billion $ 179.96 million
Nov 17 $ 0.0424
-15.16%
$ 987.82 million $ 132.96 million
Nov 10 $ 0.0517
-5.40%
$ 1.14 billion $ 183.33 million
Nov 3 $ 0.0514
-8.01%
$ 1.25 billion $ 176.13 million
Oct 27 $ 0.0559
-5.94%
$ 1.3 billion $ 93.83 million
Oct 20 $ 0.0576
-1.93%
$ 1.39 billion $ 126.61 million
Oct 13 $ 0.059
-6.52%
$ 1.37 billion $ 143.91 million
Oct 6 $ 0.058
-13.86%
$ 1.47 billion $ 181.44 million
Sep 29 $ 0.0673
-1.68%
$ 1.57 billion $ 185.66 million
Sep 22 $ 0.0645
-7.37%
$ 1.6 billion $ 207.13 million
Sep 15 $ 0.0698
-6.87%
$ 1.63 billion $ 202.18 million
Sep 8 $ 0.0771
+8.38%
$ 1.75 billion $ 84.52 million
Sep 1 $ 0.0714
+11.03%
$ 1.67 billion $ 12.48 million
Aug 25 $ 0.0644
+2.04%
$ 1.51 billion $ 8.32 million
Aug 18 $ 0.0671
-12.46%
$ 1.34 billion $ 8.55 million
Aug 11 $ 0.0766
-12.00%
$ 1.63 billion $ 13.17 million
Aug 4 $ 0.0873
+10.45%
$ 1.85 billion $ 4.57 million
Jul 28 $ 0.0772
-19.90%
$ 1.68 billion $ 4.88 million
Jul 21 $ 0.0946
+12.49%
$ 2.05 billion $ 7.61 million
Jul 14 $ 0.0833
+6.62%
$ 1.79 billion $ 6.87 million
Jul 7 $ 0.0785
-0.91%
$ 1.66 billion $ 4.19 million
Jun 30 $ 0.0769
-9.02%
$ 1.69 billion $ 3.66 million
Jun 23 $ 0.0804
+10.34%
$ 1.8 billion $ 5.56 million
Jun 16 $ 0.0735
-16.88%
$ 1.55 billion $ 7.79 million
Download