Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

会飞的特斯拉跑车 Historical Data

特斯拉能飞
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:11 AM $0.000257
-1.06%
$-- $145,245
1:10 AM $0.00027
+1.09%
$-- $144,927
1:09 AM $0.000271
+0.00%
$-- $143,990
1:08 AM $0.000257
+0.00%
$-- $143,934
1:06 AM $0.000253
-2.03%
$-- $143,283
1:05 AM $0.000261
+3.28%
$-- $142,337
1:04 AM $0.000238
+3.33%
$-- $141,676
1:03 AM $0.000235
+5.60%
$-- $140,726
1:02 AM $0.000227
+1.97%
$-- $140,487
1:01 AM $0.000227
+0.00%
$-- $138,566
1:00 AM $0.000203
+0.00%
$-- $138,594
12:59 AM $0.000206
-3.32%
$-- $137,747
12:58 AM $0.000224
+1.94%
$-- $137,267
12:57 AM $0.000224
+0.00%
$-- $136,844
12:55 AM $0.000218
+0.00%
$-- $136,650
12:54 AM $0.000212
-1.70%
$-- $136,515
12:53 AM $0.000221
+0.00%
$-- $136,799
12:52 AM $0.00023
-1.37%
$-- $135,419
12:51 AM $0.000236
+0.00%
$-- $134,385
12:50 AM $0.000229
+0.00%
$-- $134,563
12:49 AM $0.000223
+0.66%
$-- $134,120
12:47 AM $0.000228
-3.40%
$-- $133,242
12:45 AM $0.000244
+0.00%
$-- $132,977
12:43 AM $0.000236
-6.14%
$-- $132,116
12:42 AM $0.000248
+0.00%
$-- $131,549
12:41 AM $0.000238
+8.00%
$-- $130,512
12:39 AM $0.000223
+0.00%
$-- $130,244
12:38 AM $0.000226
+2.02%
$-- $128,910
12:37 AM $0.000217
+0.00%
$-- $129,809
12:36 AM $0.000218
+0.00%
$-- $129,554
12:35 AM $0.000222
+0.00%
$-- $129,299
12:34 AM $0.000218
+0.00%
$-- $128,960
12:33 AM $0.000212
+0.00%
$-- $128,641
12:32 AM $0.000204
+0.00%
$-- $128,348
12:31 AM $0.000202
-1.49%
$-- $127,969
12:30 AM $0.000211
+0.00%
$-- $127,505
12:29 AM $0.00022
+2.89%
$-- $126,953
12:27 AM $0.000209
+0.00%
$-- $126,689
12:25 AM $0.000212
+3.76%
$-- $126,251
12:24 AM $0.000207
+3.98%
$-- $125,581
12:23 AM $0.000195
+2.74%
$-- $125,174
12:21 AM $0.000191
-1.82%
$-- $124,891
12:18 AM $0.000197
+1.33%
$-- $124,119
12:17 AM $0.000183
-1.17%
$-- $123,856
12:16 AM $0.000183
+5.12%
$-- $123,423
12:15 AM $0.00017
+0.00%
$-- $122,958
12:14 AM $0.000174
+0.00%
$-- $122,924
12:13 AM $0.000175
+0.00%
$-- $122,389
12:12 AM $0.000183
+2.28%
$-- $121,989
12:11 AM $0.000174
+1.49%
$-- $121,730
Download