Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

会飞的特斯拉跑车 Historical Data

特斯拉能飞 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:37 PM $0.0000622
+1.00%
$-- $37,453
6:36 PM $0.000065
-3.52%
$-- $36,537
6:35 PM $0.0000671
+12.93%
$-- $35,297
6:34 PM $0.0000646
+0.00%
$-- $34,793
6:32 PM $0.0000593
-0.33%
$-- $34,565
6:31 PM $0.0000616
+0.00%
$-- $34,355
6:30 PM $0.0000596
-1.51%
$-- $34,134
6:29 PM $0.0000619
-1.47%
$-- $33,466
6:27 PM $0.0000596
+0.00%
$-- $33,371
6:26 PM $0.0000606
+3.45%
$-- $33,179
6:25 PM $0.0000585
-0.03%
$-- $32,898
6:23 PM $0.0000613
+0.00%
$-- $32,729
6:22 PM $0.000063
+0.00%
$-- $32,250
6:21 PM $0.0000585
-0.03%
$-- $32,244
6:20 PM $0.0000585
-6.88%
$-- $31,699
6:19 PM $0.0000614
+0.00%
$-- $31,505
6:18 PM $0.0000594
+1.51%
$-- $30,978
6:17 PM $0.0000585
-1.81%
$-- $30,775
6:16 PM $0.0000605
-2.66%
$-- $29,744
6:14 PM $0.0000657
+5.79%
$-- $29,204
6:13 PM $0.0000639
+2.88%
$-- $28,899
6:12 PM $0.0000606
+1.52%
$-- $28,507
6:11 PM $0.0000626
+0.00%
$-- $28,205
6:10 PM $0.0000595
+0.00%
$-- $28,198
6:09 PM $0.0000596
-3.72%
$-- $27,890
6:08 PM $0.0000626
-1.24%
$-- $27,673
6:07 PM $0.0000649
-3.41%
$-- $27,002
6:05 PM $0.0000635
+0.00%
$-- $26,566
6:04 PM $0.000062
-4.53%
$-- $26,561
6:03 PM $0.0000663
-6.51%
$-- $25,824
6:01 PM $0.000073
+0.00%
$-- $25,678
6:00 PM $0.0000747
+3.21%
$-- $25,391
5:59 PM $0.0000735
+3.23%
$-- $25,014
5:58 PM $0.0000729
+0.00%
$-- $24,719
5:56 PM $0.0000698
+0.00%
$-- $24,553
5:51 PM $0.0000719
+0.00%
$-- $24,247
5:49 PM $0.0000683
+0.00%
$-- $24,067
5:46 PM $0.0000664
-2.87%
$-- $23,605
5:45 PM $0.000065
-4.63%
$-- $23,100
5:41 PM $0.000066
+0.00%
$-- $22,940
5:40 PM $0.0000679
-4.34%
$-- $22,283
5:39 PM $0.0000674
+0.00%
$-- $22,099
5:38 PM $0.0000693
+0.00%
$-- $21,881
5:37 PM $0.0000716
+0.81%
$-- $21,456
5:36 PM $0.0000726
+2.63%
$-- $20,907
5:34 PM $0.0000663
+0.03%
$-- $19,976
5:33 PM $0.0000606
+4.11%
$-- $19,730
5:32 PM $0.0000582
+0.06%
$-- $19,162
5:30 PM $0.0000638
+0.00%
$-- $18,587
5:29 PM $0.0000581
-0.04%
$-- $18,576