Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

会飞的特斯拉跑车 Historical Data

特斯拉能飞 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:38 PM $0.000194
+1.46%
$-- $108,913
11:37 PM $0.000185
+0.00%
$-- $108,618
11:35 PM $0.000189
+0.00%
$-- $108,205
11:34 PM $0.00018
+0.00%
$-- $108,029
11:33 PM $0.000179
+0.00%
$-- $107,824
11:32 PM $0.000183
+0.00%
$-- $107,573
11:31 PM $0.000179
-1.54%
$-- $107,468
11:30 PM $0.000179
-1.59%
$-- $107,009
11:28 PM $0.000183
+0.00%
$-- $106,564
11:27 PM $0.000176
+2.97%
$-- $105,915
11:24 PM $0.000177
+0.00%
$-- $105,825
11:23 PM $0.000174
+0.00%
$-- $105,556
11:22 PM $0.000178
+2.44%
$-- $104,571
11:21 PM $0.000162
+0.00%
$-- $104,430
11:20 PM $0.000158
+1.07%
$-- $104,055
11:19 PM $0.000152
-1.01%
$-- $103,355
11:18 PM $0.000147
+11.01%
$-- $102,143
11:17 PM $0.000126
+4.07%
$-- $101,497
11:16 PM $0.000123
+0.00%
$-- $100,689
11:15 PM $0.00012
-3.04%
$-- $100,347
11:14 PM $0.000127
-2.21%
$-- $100,469
11:13 PM $0.000128
-1.60%
$-- $99,968
11:11 PM $0.000135
+0.00%
$-- $99,775
11:10 PM $0.000132
+0.00%
$-- $99,556
11:09 PM $0.000131
+0.00%
$-- $99,384
11:08 PM $0.000135
+0.00%
$-- $99,087
11:07 PM $0.00013
-3.60%
$-- $98,210
11:06 PM $0.000144
+0.00%
$-- $97,900
11:05 PM $0.000139
-5.66%
$-- $96,995
11:04 PM $0.000141
-2.22%
$-- $96,460
11:03 PM $0.000139
+1.87%
$-- $95,579
11:01 PM $0.000126
+0.00%
$-- $95,235
11:00 PM $0.000131
+0.00%
$-- $95,068
10:58 PM $0.000133
+0.00%
$-- $94,967
10:57 PM $0.000134
+0.00%
$-- $94,792
10:56 PM $0.000132
+2.09%
$-- $94,302
10:55 PM $0.000133
+10.65%
$-- $93,231
10:54 PM $0.000118
+3.34%
$-- $92,778
10:53 PM $0.000116
+0.00%
$-- $92,602
10:51 PM $0.000119
+3.36%
$-- $91,773
10:50 PM $0.000107
-1.40%
$-- $91,469
10:49 PM $0.000111
+0.00%
$-- $91,349
10:47 PM $0.000113
+0.00%
$-- $91,190
10:46 PM $0.00011
-5.60%
$-- $90,405
10:45 PM $0.000121
-2.06%
$-- $90,072
10:44 PM $0.000126
+5.16%
$-- $89,481
10:41 PM $0.000118
+0.00%
$-- $89,255
10:40 PM $0.000114
+0.00%
$-- $89,099
10:39 PM $0.000116
+0.00%
$-- $88,951
10:38 PM $0.000114
+0.00%
$-- $88,200