Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

会飞的特斯拉跑车 Historical Data

特斯拉能飞 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:14 PM $0.000127
-2.21%
$-- $100,469
11:13 PM $0.000128
-1.60%
$-- $99,968
11:11 PM $0.000135
+0.00%
$-- $99,775
11:10 PM $0.000132
+0.00%
$-- $99,556
11:09 PM $0.000131
+0.00%
$-- $99,384
11:08 PM $0.000135
+0.00%
$-- $99,087
11:07 PM $0.00013
-3.60%
$-- $98,210
11:06 PM $0.000144
+0.00%
$-- $97,900
11:05 PM $0.000139
-5.66%
$-- $96,995
11:04 PM $0.000141
-2.22%
$-- $96,460
11:03 PM $0.000139
+1.87%
$-- $95,579
11:01 PM $0.000126
+0.00%
$-- $95,235
11:00 PM $0.000131
+0.00%
$-- $95,068
10:58 PM $0.000133
+0.00%
$-- $94,967
10:57 PM $0.000134
+0.00%
$-- $94,792
10:56 PM $0.000132
+2.09%
$-- $94,302
10:55 PM $0.000133
+10.65%
$-- $93,231
10:54 PM $0.000118
+3.34%
$-- $92,778
10:53 PM $0.000116
+0.00%
$-- $92,602
10:51 PM $0.000119
+3.36%
$-- $91,773
10:50 PM $0.000107
-1.40%
$-- $91,469
10:49 PM $0.000111
+0.00%
$-- $91,349
10:47 PM $0.000113
+0.00%
$-- $91,190
10:46 PM $0.00011
-5.60%
$-- $90,405
10:45 PM $0.000121
-2.06%
$-- $90,072
10:44 PM $0.000126
+5.16%
$-- $89,481
10:41 PM $0.000118
+0.00%
$-- $89,255
10:40 PM $0.000114
+0.00%
$-- $89,099
10:39 PM $0.000116
+0.00%
$-- $88,951
10:38 PM $0.000114
+0.00%
$-- $88,200
10:37 PM $0.000112
+0.36%
$-- $88,190
10:36 PM $0.000112
+0.00%
$-- $88,089
10:35 PM $0.000114
-0.75%
$-- $87,730
10:33 PM $0.000119
+0.00%
$-- $87,472
10:32 PM $0.000123
+0.00%
$-- $87,314
10:31 PM $0.00012
-3.18%
$-- $86,887
10:29 PM $0.000126
+0.00%
$-- $86,589
10:28 PM $0.000122
+0.00%
$-- $86,231
10:27 PM $0.000117
-3.85%
$-- $85,900
10:26 PM $0.000127
+0.00%
$-- $85,383
10:25 PM $0.000124
-2.27%
$-- $84,428
10:24 PM $0.000122
+1.17%
$-- $83,963
10:22 PM $0.000115
+8.33%
$-- $83,191
10:20 PM $0.000107
+3.26%
$-- $82,704
10:19 PM $0.000101
+2.76%
$-- $82,184
10:18 PM $0.000103
+0.00%
$-- $81,823
10:17 PM $0.000108
+4.31%
$-- $80,607
10:16 PM $0.0000917
-3.90%
$-- $80,170
10:14 PM $0.0000975
-0.19%
$-- $79,951
10:13 PM $0.0001
-2.06%
$-- $79,367