Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

会飞的特斯拉跑车 Historical Data

特斯拉能飞 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:10 PM $0.000132
+0.00%
$-- $99,556
11:09 PM $0.000131
+0.00%
$-- $99,384
11:08 PM $0.000135
+0.00%
$-- $99,087
11:07 PM $0.00013
-3.60%
$-- $98,210
11:06 PM $0.000144
+0.00%
$-- $97,900
11:05 PM $0.000139
-5.66%
$-- $96,995
11:04 PM $0.000141
-2.22%
$-- $96,460
11:03 PM $0.000139
+1.87%
$-- $95,579
11:01 PM $0.000126
+0.00%
$-- $95,235
11:00 PM $0.000131
+0.00%
$-- $95,068
10:58 PM $0.000133
+0.00%
$-- $94,967
10:57 PM $0.000134
+0.00%
$-- $94,792
10:56 PM $0.000132
+2.09%
$-- $94,302
10:55 PM $0.000133
+10.65%
$-- $93,231
10:54 PM $0.000118
+3.34%
$-- $92,778
10:53 PM $0.000116
+0.00%
$-- $92,602
10:51 PM $0.000119
+3.36%
$-- $91,773
10:50 PM $0.000107
-1.40%
$-- $91,469
10:49 PM $0.000111
+0.00%
$-- $91,349
10:47 PM $0.000113
+0.00%
$-- $91,190
10:46 PM $0.00011
-5.60%
$-- $90,405
10:45 PM $0.000121
-2.06%
$-- $90,072
10:44 PM $0.000126
+5.16%
$-- $89,481
10:41 PM $0.000118
+0.00%
$-- $89,255
10:40 PM $0.000114
+0.00%
$-- $89,099
10:39 PM $0.000116
+0.00%
$-- $88,951
10:38 PM $0.000114
+0.00%
$-- $88,200
10:37 PM $0.000112
+0.36%
$-- $88,190
10:36 PM $0.000112
+0.00%
$-- $88,089
10:35 PM $0.000114
-0.75%
$-- $87,730
10:33 PM $0.000119
+0.00%
$-- $87,472
10:32 PM $0.000123
+0.00%
$-- $87,314
10:31 PM $0.00012
-3.18%
$-- $86,887
10:29 PM $0.000126
+0.00%
$-- $86,589
10:28 PM $0.000122
+0.00%
$-- $86,231
10:27 PM $0.000117
-3.85%
$-- $85,900
10:26 PM $0.000127
+0.00%
$-- $85,383
10:25 PM $0.000124
-2.27%
$-- $84,428
10:24 PM $0.000122
+1.17%
$-- $83,963
10:22 PM $0.000115
+8.33%
$-- $83,191
10:20 PM $0.000107
+3.26%
$-- $82,704
10:19 PM $0.000101
+2.76%
$-- $82,184
10:18 PM $0.000103
+0.00%
$-- $81,823
10:17 PM $0.000108
+4.31%
$-- $80,607
10:16 PM $0.0000917
-3.90%
$-- $80,170
10:14 PM $0.0000975
-0.19%
$-- $79,951
10:13 PM $0.0001
-2.06%
$-- $79,367
10:12 PM $0.000108
+3.82%
$-- $78,948
10:11 PM $0.000106
+0.00%
$-- $78,617
10:10 PM $0.00011
+0.00%
$-- $78,499