Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

会飞的特斯拉跑车 Historical Data

特斯拉能飞 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:44 PM $0.000126
+5.16%
$-- $89,481
10:41 PM $0.000118
+0.00%
$-- $89,255
10:40 PM $0.000114
+0.00%
$-- $89,099
10:39 PM $0.000116
+0.00%
$-- $88,951
10:38 PM $0.000114
+0.00%
$-- $88,200
10:37 PM $0.000112
+0.36%
$-- $88,190
10:36 PM $0.000112
+0.00%
$-- $88,089
10:35 PM $0.000114
-0.75%
$-- $87,730
10:33 PM $0.000119
+0.00%
$-- $87,472
10:32 PM $0.000123
+0.00%
$-- $87,314
10:31 PM $0.00012
-3.18%
$-- $86,887
10:29 PM $0.000126
+0.00%
$-- $86,589
10:28 PM $0.000122
+0.00%
$-- $86,231
10:27 PM $0.000117
-3.85%
$-- $85,900
10:26 PM $0.000127
+0.00%
$-- $85,383
10:25 PM $0.000124
-2.27%
$-- $84,428
10:24 PM $0.000122
+1.17%
$-- $83,963
10:22 PM $0.000115
+8.33%
$-- $83,191
10:20 PM $0.000107
+3.26%
$-- $82,704
10:19 PM $0.000101
+2.76%
$-- $82,184
10:18 PM $0.000103
+0.00%
$-- $81,823
10:17 PM $0.000108
+4.31%
$-- $80,607
10:16 PM $0.0000917
-3.90%
$-- $80,170
10:14 PM $0.0000975
-0.19%
$-- $79,951
10:13 PM $0.0001
-2.06%
$-- $79,367
10:12 PM $0.000108
+3.82%
$-- $78,948
10:11 PM $0.000106
+0.00%
$-- $78,617
10:10 PM $0.00011
+0.00%
$-- $78,499
10:09 PM $0.000111
+3.09%
$-- $77,851
10:07 PM $0.000102
-1.06%
$-- $77,400
10:06 PM $0.000107
+0.77%
$-- $76,912
10:04 PM $0.00011
+0.00%
$-- $76,704
10:03 PM $0.000108
+0.00%
$-- $76,528
10:02 PM $0.000106
-3.48%
$-- $75,979
10:01 PM $0.000114
+0.00%
$-- $75,698
10:00 PM $0.000117
-7.56%
$-- $74,586
9:59 PM $0.000133
+0.00%
$-- $74,418
9:57 PM $0.00013
-2.21%
$-- $73,896
9:56 PM $0.000126
+0.00%
$-- $73,047
9:55 PM $0.000121
+0.00%
$-- $72,706
9:54 PM $0.000116
-7.12%
$-- $71,669
9:53 PM $0.000131
+1.34%
$-- $70,369
9:51 PM $0.000137
+0.00%
$-- $69,942
9:50 PM $0.00013
+0.00%
$-- $69,677
9:49 PM $0.000135
+0.00%
$-- $69,169
9:48 PM $0.000128
+4.68%
$-- $68,642
9:47 PM $0.00012
+0.00%
$-- $68,348
9:45 PM $0.000124
+0.00%
$-- $67,732
9:44 PM $0.000116
+0.00%
$-- $67,683
9:43 PM $0.000115
-3.28%
$-- $67,256