Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

会飞的特斯拉跑车 Historical Data

特斯拉能飞 Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:18 PM $0.000103
+0.00%
$-- $81,823
10:17 PM $0.000108
+4.31%
$-- $80,607
10:16 PM $0.0000917
-3.90%
$-- $80,170
10:14 PM $0.0000975
-0.19%
$-- $79,951
10:13 PM $0.0001
-2.06%
$-- $79,367
10:12 PM $0.000108
+3.82%
$-- $78,948
10:11 PM $0.000106
+0.00%
$-- $78,617
10:10 PM $0.00011
+0.00%
$-- $78,499
10:09 PM $0.000111
+3.09%
$-- $77,851
10:07 PM $0.000102
-1.06%
$-- $77,400
10:06 PM $0.000107
+0.77%
$-- $76,912
10:04 PM $0.00011
+0.00%
$-- $76,704
10:03 PM $0.000108
+0.00%
$-- $76,528
10:02 PM $0.000106
-3.48%
$-- $75,979
10:01 PM $0.000114
+0.00%
$-- $75,698
10:00 PM $0.000117
-7.56%
$-- $74,586
9:59 PM $0.000133
+0.00%
$-- $74,418
9:57 PM $0.00013
-2.21%
$-- $73,896
9:56 PM $0.000126
+0.00%
$-- $73,047
9:55 PM $0.000121
+0.00%
$-- $72,706
9:54 PM $0.000116
-7.12%
$-- $71,669
9:53 PM $0.000131
+1.34%
$-- $70,369
9:51 PM $0.000137
+0.00%
$-- $69,942
9:50 PM $0.00013
+0.00%
$-- $69,677
9:49 PM $0.000135
+0.00%
$-- $69,169
9:48 PM $0.000128
+4.68%
$-- $68,642
9:47 PM $0.00012
+0.00%
$-- $68,348
9:45 PM $0.000124
+0.00%
$-- $67,732
9:44 PM $0.000116
+0.00%
$-- $67,683
9:43 PM $0.000115
-3.28%
$-- $67,256
9:42 PM $0.000117
+2.99%
$-- $66,716
9:41 PM $0.000109
+9.46%
$-- $65,700
9:39 PM $0.000104
+0.00%
$-- $65,591
9:37 PM $0.000102
+0.00%
$-- $65,119
9:35 PM $0.000096
+0.00%
$-- $64,898
9:34 PM $0.0000943
+0.00%
$-- $64,868
9:33 PM $0.000096
+2.06%
$-- $64,414
9:30 PM $0.0000903
+0.00%
$-- $64,042
9:29 PM $0.0000861
-2.16%
$-- $62,931
9:28 PM $0.0000854
+0.00%
$-- $62,826
9:27 PM $0.0000841
+0.00%
$-- $62,391
9:26 PM $0.0000789
+5.06%
$-- $61,936
9:25 PM $0.0000765
-8.70%
$-- $61,045
9:24 PM $0.0000869
-0.34%
$-- $60,445
9:22 PM $0.0000837
-9.19%
$-- $59,435
9:21 PM $0.0000884
-3.24%
$-- $58,933
9:20 PM $0.0000949
-5.48%
$-- $58,322
9:19 PM $0.000104
-1.85%
$-- $57,612
9:18 PM $0.000106
+13.37%
$-- $56,339
9:17 PM $0.0000975
+3.05%
$-- $55,870