Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

会飞的特斯拉跑车 Historical Data

特斯拉能飞
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:47 AM $0.000267
+3.17%
$-- $159,432
1:46 AM $0.000255
+0.00%
$-- $159,565
1:45 AM $0.000257
+2.69%
$-- $159,006
1:44 AM $0.000246
+2.45%
$-- $158,155
1:43 AM $0.000237
+0.00%
$-- $158,064
1:42 AM $0.000235
+0.00%
$-- $157,467
1:41 AM $0.000223
-0.16%
$-- $155,342
1:38 AM $0.00023
+5.38%
$-- $155,472
1:37 AM $0.000215
-8.58%
$-- $154,254
1:33 AM $0.000231
+2.18%
$-- $154,333
1:30 AM $0.000232
+0.00%
$-- $154,191
1:29 AM $0.000235
-0.34%
$-- $153,424
1:28 AM $0.00023
-2.32%
$-- $153,046
1:27 AM $0.000239
+0.00%
$-- $152,388
1:26 AM $0.000233
-3.50%
$-- $151,935
1:25 AM $0.000245
+4.88%
$-- $151,138
1:24 AM $0.000235
+0.00%
$-- $150,874
1:23 AM $0.00024
-2.43%
$-- $150,476
1:21 AM $0.00025
+2.27%
$-- $150,298
1:20 AM $0.000248
+1.33%
$-- $149,567
1:18 AM $0.000236
+0.00%
$-- $148,708
1:15 AM $0.00025
+0.00%
$-- $148,410
1:14 AM $0.000258
+0.23%
$-- $147,498
1:13 AM $0.000268
-1.24%
$-- $145,917
1:12 AM $0.000253
+0.00%
$-- $145,828
1:11 AM $0.000257
-1.06%
$-- $145,245
1:10 AM $0.00027
+1.09%
$-- $144,927
1:09 AM $0.000271
+0.00%
$-- $143,990
1:08 AM $0.000257
+0.00%
$-- $143,934
1:06 AM $0.000253
-2.03%
$-- $143,283
1:05 AM $0.000261
+3.28%
$-- $142,337
1:04 AM $0.000238
+3.33%
$-- $141,676
1:03 AM $0.000235
+5.60%
$-- $140,726
1:02 AM $0.000227
+1.97%
$-- $140,487
1:01 AM $0.000227
+0.00%
$-- $138,566
1:00 AM $0.000203
+0.00%
$-- $138,594
12:59 AM $0.000206
-3.32%
$-- $137,747
12:58 AM $0.000224
+1.94%
$-- $137,267
12:57 AM $0.000224
+0.00%
$-- $136,844
12:55 AM $0.000218
+0.00%
$-- $136,650
12:54 AM $0.000212
-1.70%
$-- $136,515
12:53 AM $0.000221
+0.00%
$-- $136,799
12:52 AM $0.00023
-1.37%
$-- $135,419
12:51 AM $0.000236
+0.00%
$-- $134,385
12:50 AM $0.000229
+0.00%
$-- $134,563
12:49 AM $0.000223
+0.66%
$-- $134,120
12:47 AM $0.000228
-3.40%
$-- $133,242
12:45 AM $0.000244
+0.00%
$-- $132,977
12:43 AM $0.000236
-6.14%
$-- $132,116
12:42 AM $0.000248
+0.00%
$-- $131,549
Download