Coinranking
Fredenergy Historical Data
FRED
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7 | $0.000977 | -0.70% | ||
| Jun 30 | $0.000974 | -0.21% | ||
| Jun 23 | $0.000966 | +6.21% | ||
| Jun 16 | $0.000812 | -3.83% | ||
| Jun 9 | $0.000844 | -11.36% | ||
| Jun 2 | $0.000951 | -0.01% | ||
| May 26 | $0.000951 | -3.24% | ||
| May 19 | $0.00098 | +5.70% | ||
| May 12 | $0.000922 | +10.59% | ||
| May 5 | $0.000834 | +10.37% | ||
| Apr 28 | $0.000758 | -10.17% | ||
| Apr 21 | $0.000844 | +23.78% | ||
| Apr 14 | $0.000766 | +14.38% | ||
| Apr 7 | $0.000683 | +8.97% | ||
| Mar 31 | $0.000704 | -4.47% | ||
| Mar 24 | $0.000742 | -28.06% | ||
| Mar 17 | $0.00109 | -5.74% | ||
| Mar 10 | $0.00118 | +12.44% | ||
| Mar 3 | $0.00121 | -1.49% | ||
| Feb 24 | $0.00132 | -2.23% | ||
| Feb 17 | $0.00126 | +0.37% | ||
| Feb 10 | $0.00127 | +0.96% | ||
| Feb 3 | $0.00126 | -8.16% | ||
| Jan 27 | $0.00137 | -4.74% | ||
| Jan 20 | $0.00136 | -3.79% | ||
| Jan 13 | $0.00146 | +18.97% | ||
| Jan 6 | $0.00132 | -3.90% | ||
| Dec 30 | $0.00138 | +13.27% | ||
| Dec 16 | $0.00127 | -6.39% | ||
| Dec 9 | $0.00132 | +0.29% | ||
| Dec 2 | $0.0014 | +10.63% | ||
| Nov 25 | $0.00136 | +7.29% | ||
| Nov 18 | $0.000588 | +9.10% | ||
| Nov 11 | $0.000543 | +12.57% | ||
| Nov 4 | $0.00046 | -4.34% | ||
| Oct 28 | $0.000481 | +1.15% | ||
| Oct 21 | $0.00047 | +13.45% | ||
| Oct 14 | $0.000414 | -5.87% | ||
| Oct 7 | $0.000443 | +0.66% | ||
| Sep 30 | $0.000435 | -55.84% | ||
| Sep 23 | $0.000985 | +3.53% | ||
| Sep 16 | $0.000888 | +0.09% | ||
| Sep 9 | $0.00084 | +2.53% | ||
| Sep 2 | $0.000812 | +1.13% | ||
| Aug 26 | $0.000802 | -30.82% | ||
| Aug 19 | $0.0013 | +59.51% | ||
| Aug 12 | $0.00089 | +17.99% | ||
| Aug 5 | $0.00201 | +50.01% | ||
| Jul 29 | $0.00134 | +37.38% | ||
| Jul 22 | $0.0022 | +115.56% | ||
Previous Next