Fredenergy Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000977
+0.16%
$ 102.98 million $ 392
Jul 7, 2025 $ 0.000975
-0.88%
$ 102.79 million $ 365
Jul 6, 2025 $ 0.000983
+1.01%
$ 103.64 million $ 369
Jul 5, 2025 $ 0.000974
-0.01%
$ 102.73 million $ 429
Jul 4, 2025 $ 0.000973
-1.36%
$ 102.62 million $ 359
Jul 3, 2025 $ 0.000987
+0.71%
$ 104.04 million $ 367
Jul 2, 2025 $ 0.00098
+2.96%
$ 103.3 million $ 405
Jul 1, 2025 $ 0.000951
-1.48%
$ 100.25 million $ 348
Jun 30, 2025 $ 0.000964
-1.19%
$ 101.69 million $ 411
Jun 29, 2025 $ 0.000971
+0.53%
$ 102.4 million $ 326
Jun 28, 2025 $ 0.000966
+0.23%
$ 101.86 million $ 345
Jun 27, 2025 $ 0.000964
+0.10%
$ 101.62 million $ 384
Jun 26, 2025 $ 0.000963
+11.97%
$ 101.49 million $ 368
Jun 25, 2025 $ 0.000862
+1.68%
$ 90.87 million $ 337
Jun 24, 2025 $ 0.000847
+0.46%
$ -- $ 277
Jun 23, 2025 $ 0.000844
-7.18%
$ -- $ 330
Jun 22, 2025 $ 0.000908
+11.27%
$ -- $ 325
Jun 21, 2025 $ 0.000812
-1.71%
$ -- $ 349
Jun 20, 2025 $ 0.000827
-1.32%
$ -- $ 324
Jun 19, 2025 $ 0.000838
-0.21%
$ -- $ 318
Jun 18, 2025 $ 0.000838
+0.18%
$ -- $ 314
Jun 17, 2025 $ 0.000838
-1.52%
$ -- $ 277
Jun 16, 2025 $ 0.000861
+1.98%
$ -- $ 308
Jun 15, 2025 $ 0.000844
+0.10%
$ -- $ 345
Jun 14, 2025 $ 0.000844
-0.59%
$ -- $ 287
Jun 13, 2025 $ 0.000848
-10.95%
$ -- $ 287
Jun 12, 2025 $ 0.000953
-2.55%
$ -- $ 374
Jun 11, 2025 $ 0.000978
-1.14%
$ -- $ 344
Jun 10, 2025 $ 0.000989
-0.20%
$ -- $ 317
Jun 9, 2025 $ 0.000992
+4.16%
$ -- $ 380
Jun 8, 2025 $ 0.000951
+0.11%
$ -- $ 351
Jun 7, 2025 $ 0.000951
+1.28%
$ -- $ 350
Jun 6, 2025 $ 0.000939
+2.75%
$ -- $ 353
Jun 5, 2025 $ 0.000915
-3.15%
$ -- $ 300
Jun 4, 2025 $ 0.000942
-0.68%
$ -- $ 293
Jun 3, 2025 $ 0.000949
-0.66%
$ -- $ 328
Jun 2, 2025 $ 0.000953
+0.16%
$ -- $ 351
Jun 1, 2025 $ 0.000951
+0.99%
$ -- $ 347
May 31, 2025 $ 0.000942
+0.47%
$ -- $ 284
May 30, 2025 $ 0.000934
-1.96%
$ -- $ 355
May 29, 2025 $ 0.000952
-1.86%
$ -- $ 346
May 28, 2025 $ 0.00097
-1.07%
$ -- $ 315
May 27, 2025 $ 0.000981
-0.44%
$ -- $ 388
May 26, 2025 $ 0.000985
+0.22%
$ -- $ 383
May 25, 2025 $ 0.000982
+1.08%
$ -- $ 333
May 24, 2025 $ 0.00098
+1.34%
$ -- $ 376
May 23, 2025 $ 0.000968
-3.57%
$ -- $ 382
May 22, 2025 $ 0.000999
+1.24%
$ -- $ 355
May 21, 2025 $ 0.000986
+15.40%
$ -- $ 345
May 20, 2025 $ 0.000854
+0.67%
$ -- $ 285
Download