Fredenergy Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.000977
+0.16%
$102.98 million $392
Jul 7, 2025 $0.000975
-0.88%
$102.79 million $365
Jul 6, 2025 $0.000983
+1.01%
$103.64 million $369
Jul 5, 2025 $0.000974
-0.01%
$102.73 million $429
Jul 4, 2025 $0.000973
-1.36%
$102.62 million $359
Jul 3, 2025 $0.000987
+0.71%
$104.04 million $367
Jul 2, 2025 $0.00098
+2.96%
$103.3 million $405
Jul 1, 2025 $0.000951
-1.48%
$100.25 million $348
Jun 30, 2025 $0.000964
-1.19%
$101.69 million $411
Jun 29, 2025 $0.000971
+0.53%
$102.4 million $326
Jun 28, 2025 $0.000966
+0.23%
$101.86 million $345
Jun 27, 2025 $0.000964
+0.10%
$101.62 million $384
Jun 26, 2025 $0.000963
+11.97%
$101.49 million $368
Jun 25, 2025 $0.000862
+1.68%
$90.87 million $337
Jun 24, 2025 $0.000847
+0.46%
$-- $277
Jun 23, 2025 $0.000844
-7.18%
$-- $330
Jun 22, 2025 $0.000908
+11.27%
$-- $325
Jun 21, 2025 $0.000812
-1.71%
$-- $349
Jun 20, 2025 $0.000827
-1.32%
$-- $324
Jun 19, 2025 $0.000838
-0.21%
$-- $318
Jun 18, 2025 $0.000838
+0.18%
$-- $314
Jun 17, 2025 $0.000838
-1.52%
$-- $277
Jun 16, 2025 $0.000861
+1.98%
$-- $308
Jun 15, 2025 $0.000844
+0.10%
$-- $345
Jun 14, 2025 $0.000844
-0.59%
$-- $287
Jun 13, 2025 $0.000848
-10.95%
$-- $287
Jun 12, 2025 $0.000953
-2.55%
$-- $374
Jun 11, 2025 $0.000978
-1.14%
$-- $344
Jun 10, 2025 $0.000989
-0.20%
$-- $317
Jun 9, 2025 $0.000992
+4.16%
$-- $380
Jun 8, 2025 $0.000951
+0.11%
$-- $351
Jun 7, 2025 $0.000951
+1.28%
$-- $350
Jun 6, 2025 $0.000939
+2.75%
$-- $353
Jun 5, 2025 $0.000915
-3.15%
$-- $300
Jun 4, 2025 $0.000942
-0.68%
$-- $293
Jun 3, 2025 $0.000949
-0.66%
$-- $328
Jun 2, 2025 $0.000953
+0.16%
$-- $351
Jun 1, 2025 $0.000951
+0.99%
$-- $347
May 31, 2025 $0.000942
+0.47%
$-- $284
May 30, 2025 $0.000934
-1.96%
$-- $355
May 29, 2025 $0.000952
-1.86%
$-- $346
May 28, 2025 $0.00097
-1.07%
$-- $315
May 27, 2025 $0.000981
-0.44%
$-- $388
May 26, 2025 $0.000985
+0.22%
$-- $383
May 25, 2025 $0.000982
+1.08%
$-- $333
May 24, 2025 $0.00098
+1.34%
$-- $376
May 23, 2025 $0.000968
-3.57%
$-- $382
May 22, 2025 $0.000999
+1.24%
$-- $355
May 21, 2025 $0.000986
+15.40%
$-- $345
May 20, 2025 $0.000854
+0.67%
$-- $285
Download