Coinranking
Fredenergy Historical Data
FRED
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 2024 | $0.00104 | -0.38% | ||
| Mar 29, 2024 | $0.00105 | -1.44% | ||
| Mar 28, 2024 | $0.00099 | +1.82% | ||
| Mar 27, 2024 | $0.000973 | -7.34% | ||
| Mar 26, 2024 | $0.00105 | +0.21% | ||
| Mar 25, 2024 | $0.00105 | +4.11% | ||
| Mar 24, 2024 | $0.000942 | +5.01% | ||
| Mar 23, 2024 | $0.000899 | +0.73% | ||
| Mar 22, 2024 | $0.00089 | -9.42% | ||
| Mar 21, 2024 | $0.000983 | +3.47% | ||
| Mar 20, 2024 | $0.00095 | +9.23% | ||
| Mar 19, 2024 | $0.000869 | -14.42% | ||
| Mar 18, 2024 | $0.000948 | -1.05% | ||
| Mar 17, 2024 | $0.00103 | +4.73% | ||
| Mar 16, 2024 | $0.000915 | -12.12% | ||
| Mar 15, 2024 | $0.000973 | -2.73% | ||
| Mar 14, 2024 | $0.001 | -2.11% | ||
| Mar 13, 2024 | $0.00102 | -4.63% | ||
| Mar 12, 2024 | $0.00107 | +6.08% | ||
| Mar 11, 2024 | $0.00108 | +4.86% | ||
| Mar 10, 2024 | $0.000966 | -5.73% | ||
| Mar 9, 2024 | $0.000957 | -6.41% | ||
| Mar 8, 2024 | $0.000954 | +2.07% | ||
| Mar 7, 2024 | $0.000936 | +1.25% | ||
| Mar 6, 2024 | $0.000925 | +3.46% | ||
| Mar 5, 2024 | $0.00096 | +0.37% | ||
| Mar 4, 2024 | $0.000956 | +0.90% | ||
| Mar 3, 2024 | $0.000883 | +1.86% | ||
| Mar 2, 2024 | $0.000931 | +6.53% | ||
| Mar 1, 2024 | $0.000937 | +9.31% | ||
| Feb 29, 2024 | $0.000859 | -8.31% | ||
| Feb 28, 2024 | $0.000938 | +9.52% | ||
| Feb 27, 2024 | $0.000856 | +4.63% | ||
| Feb 26, 2024 | $0.000817 | +5.34% | ||
| Feb 25, 2024 | $0.000776 | -5.71% | ||
| Feb 24, 2024 | $0.000824 | +1.57% | ||
| Feb 23, 2024 | $0.000812 | -1.03% | ||
| Feb 22, 2024 | $0.000821 | +5.69% | ||
| Feb 21, 2024 | $0.000829 | -0.89% | ||
| Feb 20, 2024 | $0.000837 | +7.69% | ||
| Feb 19, 2024 | $0.000829 | -0.66% | ||
| Feb 18, 2024 | $0.000833 | +7.56% | ||
| Feb 17, 2024 | $0.000776 | -7.00% | ||
| Feb 16, 2024 | $0.000783 | -5.77% | ||
| Feb 15, 2024 | $0.00083 | +0.23% | ||
| Feb 14, 2024 | $0.000829 | +11.17% | ||
| Feb 13, 2024 | $0.000746 | -0.36% | ||
| Feb 12, 2024 | $0.0008 | +10.59% | ||
| Feb 11, 2024 | $0.000723 | +0.81% | ||
| Feb 10, 2024 | $0.000765 | +1.44% | ||