Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fredenergy Historical Data

FRED Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.000754
+4.10%
$-- $278
Feb 8, 2024 $0.000724
+2.17%
$-- $271
Feb 7, 2024 $0.000708
+2.73%
$-- $254
Feb 6, 2024 $0.00069
+7.66%
$-- $266
Feb 5, 2024 $0.000641
-5.98%
$-- $216
Feb 4, 2024 $0.000682
+5.69%
$-- $261
Feb 3, 2024 $0.000688
+6.15%
$-- $228
Feb 2, 2024 $0.000648
+0.23%
$-- $250
Feb 1, 2024 $0.000646
-5.27%
$-- $239
Jan 31, 2024 $0.000682
+5.87%
$-- $263
Jan 30, 2024 $0.000687
-0.83%
$-- $264
Jan 29, 2024 $0.000649
+2.93%
$-- $271
Jan 28, 2024 $0.000672
-0.24%
$-- $258
Jan 27, 2024 $0.000674
+0.75%
$-- $266
Jan 26, 2024 $0.00067
+4.82%
$-- $249
Jan 25, 2024 $0.000639
-0.42%
$-- $244
Jan 24, 2024 $0.000643
+7.40%
$-- $229
Jan 23, 2024 $0.000598
-5.51%
$-- $200
Jan 22, 2024 $0.000632
-5.18%
$-- $241
Jan 21, 2024 $0.000624
-6.33%
$-- $234
Jan 20, 2024 $0.000667
+0.33%
$-- $239
Jan 19, 2024 $0.000664
+0.50%
$-- $258
Jan 18, 2024 $0.000661
+3.06%
$-- $238
Jan 17, 2024 $0.000684
+5.73%
$-- $253
Jan 16, 2024 $0.000647
+1.46%
$-- $249
Jan 15, 2024 $0.000638
+1.85%
$-- $252
Jan 14, 2024 $0.000669
+4.07%
$-- $271
Jan 13, 2024 $0.000685
-0.04%
$-- $231
Jan 12, 2024 $0.000686
-1.40%
$-- $255
Jan 11, 2024 $0.000696
-6.72%
$-- $256
Jan 10, 2024 $0.000699
+1.02%
$-- $221
Jan 9, 2024 $0.000692
-7.97%
$-- $257
Jan 8, 2024 $0.000751
+6.11%
$-- $297
Jan 7, 2024 $0.000665
-6.42%
$-- $249
Jan 6, 2024 $0.000665
+0.06%
$-- $271
Jan 5, 2024 $0.000665
-0.02%
$-- $248
Jan 4, 2024 $0.000709
+3.18%
$-- $257
Jan 3, 2024 $0.000644
-4.92%
$-- $219
Jan 2, 2024 $0.000721
+2.06%
$-- $277
Jan 1, 2024 $0.000706
+10.44%
$-- $256
Dec 31, 2023 $0.000676
+6.41%
$-- $220
Dec 30, 2023 $0.000633
-6.14%
$-- $235
Dec 29, 2023 $0.000675
+5.30%
$-- $277
Dec 28, 2023 $0.000642
-7.86%
$-- $248
Dec 27, 2023 $0.000653
+2.08%
$-- $243
Dec 26, 2023 $0.00064
-2.28%
$-- $242
Dec 25, 2023 $0.0007
+1.50%
$-- $262
Dec 24, 2023 $0.000691
-1.23%
$-- $267
Dec 23, 2023 $0.000702
-0.43%
$-- $256
Dec 22, 2023 $0.000705
+7.05%
$-- $242