Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fredenergy Historical Data

FRED Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.000702
+7.14%
$-- $261
Dec 20, 2023 $0.000699
+3.25%
$-- $265
Dec 19, 2023 $0.000634
-0.97%
$-- $220
Dec 18, 2023 $0.000684
+3.04%
$-- $217
Dec 17, 2023 $0.000664
+4.53%
$-- $256
Dec 16, 2023 $0.000677
+0.78%
$-- $263
Dec 15, 2023 $0.00063
-2.32%
$-- $237
Dec 14, 2023 $0.000688
+6.89%
$-- $245
Dec 13, 2023 $0.000688
+3.48%
$-- $243
Dec 12, 2023 $0.000623
+0.55%
$-- $220
Dec 11, 2023 $0.00062
-5.80%
$-- $217
Dec 10, 2023 $0.000656
-6.39%
$-- $241
Dec 9, 2023 $0.000657
-7.22%
$-- $231
Dec 8, 2023 $0.000663
+1.99%
$-- $247
Dec 7, 2023 $0.000649
-7.50%
$-- $255
Dec 6, 2023 $0.000657
-0.80%
$-- $249
Dec 5, 2023 $0.000663
+5.20%
$-- $228
Dec 4, 2023 $0.000629
-1.82%
$-- $214
Dec 3, 2023 $0.000599
+1.18%
$-- $202
Dec 2, 2023 $0.000632
-4.01%
$-- $207
Dec 1, 2023 $0.000658
+8.87%
$-- $248
Nov 30, 2023 $0.000603
-6.22%
$-- $205
Nov 29, 2023 $0.000643
+6.31%
$-- $466
Nov 28, 2023 $0.000605
+1.43%
$-- $222
Nov 27, 2023 $0.000634
-0.52%
$-- $233
Nov 26, 2023 $0.000638
-0.83%
$-- $246
Nov 25, 2023 $0.000643
+0.27%
$-- $229
Nov 24, 2023 $0.000642
+7.46%
$-- $259
Nov 23, 2023 $0.000597
-6.26%
$-- $212
Nov 22, 2023 $0.000599
-1.71%
$-- $247
Nov 21, 2023 $0.000576
-9.61%
$-- $220
Nov 20, 2023 $0.000637
+6.47%
$-- $212
Nov 19, 2023 $0.000636
+2.24%
$-- $242
Nov 18, 2023 $0.000585
-0.16%
$-- $215
Nov 17, 2023 $0.000622
+7.33%
$-- $230
Nov 16, 2023 $0.000615
-4.44%
$-- $222
Nov 15, 2023 $0.000645
+6.50%
$-- $241
Nov 14, 2023 $0.000569
-2.52%
$-- $201
Nov 13, 2023 $0.000621
+4.72%
$-- $227
Nov 12, 2023 $0.00063
+5.95%
$-- $222
Nov 11, 2023 $0.000594
-6.45%
$-- $211
Nov 10, 2023 $0.000598
+1.75%
$-- $201
Nov 9, 2023 $0.000588
+3.15%
$-- $205
Nov 8, 2023 $0.000608
+0.82%
$-- $215
Nov 7, 2023 $0.000602
+6.57%
$-- $219
Nov 6, 2023 $0.0006
+0.02%
$-- $213
Nov 5, 2023 $0.000601
-0.32%
$-- $209
Nov 4, 2023 $0.000603
+7.83%
$-- $205
Nov 3, 2023 $0.000559
-0.47%
$-- $181
Nov 2, 2023 $0.000597
-1.16%
$-- $192