Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fredenergy Historical Data

FRED Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.000604
+2.42%
$-- $234
Oct 31, 2023 $0.000589
+6.49%
$-- $205
Oct 30, 2023 $0.000587
+6.11%
$-- $207
Oct 29, 2023 $0.000588
+1.26%
$-- $216
Oct 28, 2023 $0.00058
+0.69%
$-- $227
Oct 27, 2023 $0.000576
+5.48%
$-- $202
Oct 26, 2023 $0.000581
-0.89%
$-- $218
Oct 25, 2023 $0.000551
+1.55%
$-- $196
Oct 24, 2023 $0.000542
+2.84%
$-- $187
Oct 23, 2023 $0.000527
+9.93%
$-- $202
Oct 22, 2023 $0.000479
-5.85%
$-- $157
Oct 21, 2023 $0.000508
+7.05%
$-- $182
Oct 20, 2023 $0.000475
+3.50%
$-- $181
Oct 19, 2023 $0.000458
+0.95%
$-- $141
Oct 18, 2023 $0.000454
-6.17%
$-- $178
Oct 17, 2023 $0.000455
-0.23%
$-- $170
Oct 16, 2023 $0.000457
+4.81%
$-- $180
Oct 15, 2023 $0.000462
+7.12%
$-- $160
Oct 14, 2023 $0.000432
+0.17%
$-- $171
Oct 13, 2023 $0.000431
+0.30%
$-- $165
Oct 12, 2023 $0.000429
-6.06%
$-- $166
Oct 11, 2023 $0.000457
+4.06%
$-- $183
Oct 10, 2023 $0.000439
-6.71%
$-- $160
Oct 9, 2023 $0.000471
-0.01%
$-- $183
Oct 8, 2023 $0.000471
-0.13%
$-- $161
Oct 7, 2023 $0.000471
-0.89%
$-- $166
Oct 6, 2023 $0.000447
-4.21%
$-- $155
Oct 5, 2023 $0.000467
+4.94%
$-- $161
Oct 4, 2023 $0.000445
-4.59%
$-- $164
Oct 3, 2023 $0.000466
+5.84%
$-- $173
Oct 2, 2023 $0.000469
-1.20%
$-- $172
Oct 1, 2023 $0.000446
+3.35%
$-- $164
Sep 30, 2023 $0.000432
+0.19%
$-- $150
Sep 29, 2023 $0.000431
-0.48%
$-- $158
Sep 28, 2023 $0.00046
+2.60%
$-- $167
Sep 27, 2023 $0.000448
+0.57%
$-- $150
Sep 26, 2023 $0.000445
-0.44%
$-- $162
Sep 25, 2023 $0.000447
+5.78%
$-- $158
Sep 24, 2023 $0.000423
-6.85%
$-- $158
Sep 23, 2023 $0.000454
+0.22%
$-- $165
Sep 22, 2023 $0.000453
+6.40%
$-- $160
Sep 21, 2023 $0.000452
-1.97%
$-- $177
Sep 20, 2023 $0.000461
-0.35%
$-- $167
Sep 19, 2023 $0.000463
+7.91%
$-- $177
Sep 18, 2023 $0.000456
+6.70%
$-- $171
Sep 17, 2023 $0.000427
-0.40%
$-- $158
Sep 16, 2023 $0.000456
+0.43%
$-- $159
Sep 15, 2023 $0.000428
-5.39%
$-- $168
Sep 14, 2023 $0.000452
+1.35%
$-- $163
Sep 13, 2023 $0.000447
+7.69%
$-- $141