Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fredenergy Historical Data

FRED Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2021 $0.000285
-51.10%
$-- $478
Apr 2021 $0.000584
-23.72%
$-- $1,142
Mar 2021 $0.000765
+54.00%
$-- $1,053
Feb 2021 $0.000497
+24.55%
$-- $2,349
Jan 2021 $0.000925
+72.82%
$-- $9,564
Dec 2020 $0.000535
+142.64%
$-- $4,980
Nov 2020 $0.000325
-2.91%
$-- $2,485
Oct 2020 $0.000334
+65.90%
$-- $618
Sep 2020 $0.000202
+3.88%
$-- $117
Aug 2020 $0.000194
+112.70%
$-- $716
Jul 2020 $0.0000912
-16.90%
$-- $354
Jun 2020 $0.00011
+27.75%
$-- $817
May 2020 $0.000086
+1.97%
$-- $1,201
Apr 2020 $0.0000842
+8.56%
$-- $551
Mar 2020 $0.0000776
-38.80%
$-- $152
Feb 2020 $0.000127
-26.40%
$-- $232
Jan 2020 $0.000172
+2.59K%
$-- $317
Aug 2019 $0.0₆601
-8.93%
$-- $0
Jul 2019 $0.0₆661
-7.29%
$-- $1
Jun 2019 $0.0₆715
-98.60%
$-- $6,670
May 2019 $0.0000512
+117.16%
$-- $5,679
Apr 2019 $0.0000236
-16.57%
$-- $1,783
Download