Fredenergy Historical Data

FRED Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000285
-51.10%
$ -- $ 478
Apr 2021 $ 0.000584
-23.72%
$ -- $ 1,142
Mar 2021 $ 0.000765
+54.00%
$ -- $ 1,053
Feb 2021 $ 0.000497
+24.55%
$ -- $ 2,349
Jan 2021 $ 0.000925
+72.82%
$ -- $ 9,564
Dec 2020 $ 0.000535
+142.64%
$ -- $ 4,980
Nov 2020 $ 0.000325
-2.91%
$ -- $ 2,485
Oct 2020 $ 0.000334
+65.90%
$ -- $ 618
Sep 2020 $ 0.000202
+3.88%
$ -- $ 117
Aug 2020 $ 0.000194
+112.70%
$ -- $ 716
Jul 2020 $ 0.0000912
-16.90%
$ -- $ 354
Jun 2020 $ 0.00011
+27.75%
$ -- $ 817
May 2020 $ 0.000086
+1.97%
$ -- $ 1,201
Apr 2020 $ 0.0000842
+8.56%
$ -- $ 551
Mar 2020 $ 0.0000776
-38.80%
$ -- $ 152
Feb 2020 $ 0.000127
-26.40%
$ -- $ 232
Jan 2020 $ 0.000172
+2,585.18%
$ -- $ 317
Aug 2019 $ 0.0₆601
-8.93%
$ -- $ 0
Jul 2019 $ 0.0₆661
-7.29%
$ -- $ 1
Jun 2019 $ 0.0₆715
-98.60%
$ -- $ 6,670
May 2019 $ 0.0000512
+117.16%
$ -- $ 5,679
Apr 2019 $ 0.0000236
-16.57%
$ -- $ 1,783
Download