Coinranking
Fredenergy Historical Data
FRED
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 2025 | $0.000699 | -32.20% | ||
| Mar 23, 2025 | $0.00103 | -5.43% | ||
| Mar 22, 2025 | $0.00109 | -7.40% | ||
| Mar 21, 2025 | $0.00118 | -0.11% | ||
| Mar 20, 2025 | $0.00118 | +4.12% | ||
| Mar 19, 2025 | $0.00113 | +4.97% | ||
| Mar 18, 2025 | $0.00108 | -8.55% | ||
| Mar 17, 2025 | $0.00118 | +1.78% | ||
| Mar 16, 2025 | $0.00115 | -2.25% | ||
| Mar 15, 2025 | $0.00118 | -0.03% | ||
| Mar 14, 2025 | $0.00118 | +12.10% | ||
| Mar 13, 2025 | $0.00114 | -3.10% | ||
| Mar 12, 2025 | $0.00117 | +1.09% | ||
| Mar 11, 2025 | $0.00116 | +13.32% | ||
| Mar 10, 2025 | $0.00102 | -2.46% | ||
| Mar 9, 2025 | $0.00105 | -13.04% | ||
| Mar 8, 2025 | $0.00121 | -0.61% | ||
| Mar 7, 2025 | $0.00121 | -3.57% | ||
| Mar 6, 2025 | $0.00126 | -0.72% | ||
| Mar 5, 2025 | $0.00118 | -3.52% | ||
| Mar 4, 2025 | $0.00113 | +1.39% | ||
| Mar 3, 2025 | $0.00112 | -8.56% | ||
| Mar 2, 2025 | $0.00132 | +17.77% | ||
| Mar 1, 2025 | $0.00112 | +1.82% | ||
| Feb 28, 2025 | $0.00118 | +7.22% | ||
| Feb 27, 2025 | $0.00119 | +0.58% | ||
| Feb 26, 2025 | $0.00118 | -5.15% | ||
| Feb 25, 2025 | $0.00115 | -3.22% | ||
| Feb 24, 2025 | $0.00119 | -11.80% | ||
| Feb 23, 2025 | $0.00125 | -0.26% | ||
| Feb 22, 2025 | $0.00126 | +0.52% | ||
| Feb 21, 2025 | $0.00125 | -9.28% | ||
| Feb 20, 2025 | $0.00128 | -5.56% | ||
| Feb 19, 2025 | $0.00135 | +1.13% | ||
| Feb 18, 2025 | $0.00134 | -0.30% | ||
| Feb 17, 2025 | $0.00134 | +7.22% | ||
| Feb 16, 2025 | $0.00135 | +6.13% | ||
| Feb 15, 2025 | $0.00127 | -7.14% | ||
| Feb 14, 2025 | $0.00137 | +0.87% | ||
| Feb 13, 2025 | $0.00135 | -1.20% | ||
| Feb 12, 2025 | $0.00137 | +10.03% | ||
| Feb 11, 2025 | $0.00125 | -9.01% | ||
| Feb 10, 2025 | $0.00127 | +0.90% | ||
| Feb 9, 2025 | $0.00125 | +0.05% | ||
| Feb 8, 2025 | $0.00126 | -7.09% | ||
| Feb 7, 2025 | $0.00135 | -0.26% | ||
| Feb 6, 2025 | $0.00135 | +0.00% | ||
| Feb 5, 2025 | $0.00126 | -8.34% | ||
| Feb 4, 2025 | $0.00127 | -3.49% | ||
| Feb 3, 2025 | $0.00132 | -3.58% | ||