Coinranking
Fredenergy Historical Data
FRED
Page 3
| Date | | |
|---|---|---|
| Mar 24, 2025 | $ 0.000699 | -32.20% |
| Mar 23, 2025 | $ 0.00103 | -5.43% |
| Mar 22, 2025 | $ 0.00109 | -7.40% |
| Mar 21, 2025 | $ 0.00118 | -0.11% |
| Mar 20, 2025 | $ 0.00118 | +4.12% |
| Mar 19, 2025 | $ 0.00113 | +4.97% |
| Mar 18, 2025 | $ 0.00108 | -8.55% |
| Mar 17, 2025 | $ 0.00118 | +1.78% |
| Mar 16, 2025 | $ 0.00115 | -2.25% |
| Mar 15, 2025 | $ 0.00118 | -0.03% |
| Mar 14, 2025 | $ 0.00118 | +12.10% |
| Mar 13, 2025 | $ 0.00114 | -3.10% |
| Mar 12, 2025 | $ 0.00117 | +1.09% |
| Mar 11, 2025 | $ 0.00116 | +13.32% |
| Mar 10, 2025 | $ 0.00102 | -2.46% |
| Mar 9, 2025 | $ 0.00105 | -13.04% |
| Mar 8, 2025 | $ 0.00121 | -0.61% |
| Mar 7, 2025 | $ 0.00121 | -3.57% |
| Mar 6, 2025 | $ 0.00126 | -0.72% |
| Mar 5, 2025 | $ 0.00118 | -3.52% |
| Mar 4, 2025 | $ 0.00113 | +1.39% |
| Mar 3, 2025 | $ 0.00112 | -8.56% |
| Mar 2, 2025 | $ 0.00132 | +17.77% |
| Mar 1, 2025 | $ 0.00112 | +1.82% |
| Feb 28, 2025 | $ 0.00118 | +7.22% |
| Feb 27, 2025 | $ 0.00119 | +0.58% |
| Feb 26, 2025 | $ 0.00118 | -5.15% |
| Feb 25, 2025 | $ 0.00115 | -3.22% |
| Feb 24, 2025 | $ 0.00119 | -11.80% |
| Feb 23, 2025 | $ 0.00125 | -0.26% |
| Feb 22, 2025 | $ 0.00126 | +0.52% |
| Feb 21, 2025 | $ 0.00125 | -9.28% |
| Feb 20, 2025 | $ 0.00128 | -5.56% |
| Feb 19, 2025 | $ 0.00135 | +1.13% |
| Feb 18, 2025 | $ 0.00134 | -0.30% |
| Feb 17, 2025 | $ 0.00134 | +7.22% |
| Feb 16, 2025 | $ 0.00135 | +6.13% |
| Feb 15, 2025 | $ 0.00127 | -7.14% |
| Feb 14, 2025 | $ 0.00137 | +0.87% |
| Feb 13, 2025 | $ 0.00135 | -1.20% |
| Feb 12, 2025 | $ 0.00137 | +10.03% |
| Feb 11, 2025 | $ 0.00125 | -9.01% |
| Feb 10, 2025 | $ 0.00127 | +0.90% |
| Feb 9, 2025 | $ 0.00125 | +0.05% |
| Feb 8, 2025 | $ 0.00126 | -7.09% |
| Feb 7, 2025 | $ 0.00135 | -0.26% |
| Feb 6, 2025 | $ 0.00135 | +0.00% |
| Feb 5, 2025 | $ 0.00126 | -8.34% |
| Feb 4, 2025 | $ 0.00127 | -3.49% |
| Feb 3, 2025 | $ 0.00132 | -3.58% |