Fredenergy Historical Data

FRED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000699
-32.20%
$ -- $ 251
Mar 23, 2025 $ 0.00103
-5.43%
$ -- $ 376
Mar 22, 2025 $ 0.00109
-7.40%
$ -- $ 436
Mar 21, 2025 $ 0.00118
-0.11%
$ -- $ 445
Mar 20, 2025 $ 0.00118
+4.12%
$ -- $ 426
Mar 19, 2025 $ 0.00113
+4.97%
$ -- $ 374
Mar 18, 2025 $ 0.00108
-8.55%
$ -- $ 393
Mar 17, 2025 $ 0.00118
+1.78%
$ -- $ 456
Mar 16, 2025 $ 0.00115
-2.25%
$ -- $ 433
Mar 15, 2025 $ 0.00118
-0.03%
$ -- $ 390
Mar 14, 2025 $ 0.00118
+12.10%
$ -- $ 456
Mar 13, 2025 $ 0.00114
-3.10%
$ -- $ 436
Mar 12, 2025 $ 0.00117
+1.09%
$ -- $ 424
Mar 11, 2025 $ 0.00116
+13.32%
$ -- $ 414
Mar 10, 2025 $ 0.00102
-2.46%
$ -- $ 338
Mar 9, 2025 $ 0.00105
-13.04%
$ -- $ 377
Mar 8, 2025 $ 0.00121
-0.61%
$ -- $ 444
Mar 7, 2025 $ 0.00121
-3.57%
$ -- $ 432
Mar 6, 2025 $ 0.00126
-0.72%
$ -- $ 433
Mar 5, 2025 $ 0.00118
-3.52%
$ -- $ 448
Mar 4, 2025 $ 0.00113
+1.39%
$ -- $ 450
Mar 3, 2025 $ 0.00112
-8.56%
$ -- $ 420
Mar 2, 2025 $ 0.00132
+17.77%
$ -- $ 444
Mar 1, 2025 $ 0.00112
+1.82%
$ -- $ 440
Feb 28, 2025 $ 0.00118
+7.22%
$ -- $ 462
Feb 27, 2025 $ 0.00119
+0.58%
$ -- $ 434
Feb 26, 2025 $ 0.00118
-5.15%
$ -- $ 415
Feb 25, 2025 $ 0.00115
-3.22%
$ -- $ 399
Feb 24, 2025 $ 0.00119
-11.80%
$ -- $ 470
Feb 23, 2025 $ 0.00125
-0.26%
$ -- $ 459
Feb 22, 2025 $ 0.00126
+0.52%
$ -- $ 441
Feb 21, 2025 $ 0.00125
-9.28%
$ -- $ 442
Feb 20, 2025 $ 0.00128
-5.56%
$ -- $ 484
Feb 19, 2025 $ 0.00135
+1.13%
$ -- $ 473
Feb 18, 2025 $ 0.00134
-0.30%
$ -- $ 534
Feb 17, 2025 $ 0.00134
+7.22%
$ -- $ 467
Feb 16, 2025 $ 0.00135
+6.13%
$ -- $ 475
Feb 15, 2025 $ 0.00127
-7.14%
$ -- $ 422
Feb 14, 2025 $ 0.00137
+0.87%
$ -- $ 470
Feb 13, 2025 $ 0.00135
-1.20%
$ -- $ 555
Feb 12, 2025 $ 0.00137
+10.03%
$ -- $ 480
Feb 11, 2025 $ 0.00125
-9.01%
$ -- $ 461
Feb 10, 2025 $ 0.00127
+0.90%
$ -- $ 481
Feb 9, 2025 $ 0.00125
+0.05%
$ -- $ 453
Feb 8, 2025 $ 0.00126
-7.09%
$ -- $ 458
Feb 7, 2025 $ 0.00135
-0.26%
$ -- $ 483
Feb 6, 2025 $ 0.00135
+0.00%
$ -- $ 557
Feb 5, 2025 $ 0.00126
-8.34%
$ -- $ 457
Feb 4, 2025 $ 0.00127
-3.49%
$ -- $ 478
Feb 3, 2025 $ 0.00132
-3.58%
$ -- $ 514