Coinranking
Fredenergy Historical Data
FRED
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31 | $0.000465 | -0.86% | ||
| Jul 24 | $0.000497 | +3.43% | ||
| Jul 17 | $0.000481 | -6.67% | ||
| Jul 10 | $0.000515 | +6.88% | ||
| Jul 3 | $0.000513 | +4.74% | ||
| Jun 26 | $0.000489 | -5.56% | ||
| Jun 19 | $0.000519 | +23.17% | ||
| Jun 12 | $0.000424 | -3.76% | ||
| Jun 5 | $0.000441 | -4.52% | ||
| May 29 | $0.000462 | -3.79% | ||
| May 22 | $0.000438 | -4.60% | ||
| May 15 | $0.000467 | -1.02% | ||
| May 8 | $0.000441 | -9.42% | ||
| May 1 | $0.000488 | -2.48% | ||
| Apr 24 | $0.000471 | +5.34% | ||
| Apr 17 | $0.000474 | +3.56% | ||
| Apr 10 | $0.000487 | +6.53% | ||
| Apr 3 | $0.000486 | +7.63% | ||
| Mar 27 | $0.000452 | +0.69% | ||
| Mar 20 | $0.000468 | -2.40% | ||
| Mar 13 | $0.000461 | +31.00% | ||
| Mar 6 | $0.000329 | -13.67% | ||
| Feb 27 | $0.000359 | -10.22% | ||
| Feb 20 | $0.000376 | -9.24% | ||
| Feb 13 | $0.000391 | +11.84% | ||
| Feb 6 | $0.000371 | -4.87% | ||
| Jan 30 | $0.000391 | -3.35% | ||
| Jan 23 | $0.000369 | +1.66% | ||
| Jan 16 | $0.000363 | +8.87% | ||
| Jan 9 | $0.000334 | +22.02% | ||
| Jan 2 | $0.00029 | +9.14% | ||
| Dec 26 | $0.000266 | -1.25% | ||
| Dec 19 | $0.000286 | +0.34% | ||
| Dec 12 | $0.000268 | -2.03% | ||
| Dec 5 | $0.000291 | +6.39% | ||
| Nov 28 | $0.000291 | +3.62% | ||
| Nov 21 | $0.00028 | -32.43% | ||
| Nov 14 | $0.000417 | +59.51% | ||
| Nov 7 | $0.000262 | -22.17% | ||
| Oct 31 | $0.000336 | +1.90% | ||
| Oct 24 | $0.00033 | +5.31% | ||
| Oct 17 | $0.000313 | +1.48% | ||
| Oct 10 | $0.000308 | -0.91% | ||
| Oct 3 | $0.000311 | +2.09% | ||
| Sep 26 | $0.000305 | +1.25% | ||
| Sep 19 | $0.000303 | -8.36% | ||
| Sep 12 | $0.000311 | -15.85% | ||
| Sep 5 | $0.00037 | +15.59% | ||
| Aug 29 | $0.00034 | +1.81% | ||
| Aug 22 | $0.000334 | -3.09% | ||