Coinranking
Fredenergy Historical Data
FRED
Page 4
| Date | | |
|---|---|---|
| Feb 2, 2025 | $ 0.00137 | -2.95% |
| Feb 1, 2025 | $ 0.00141 | -1.69% |
| Jan 31, 2025 | $ 0.00143 | -2.26% |
| Jan 30, 2025 | $ 0.00137 | +1.36% |
| Jan 29, 2025 | $ 0.00135 | -4.70% |
| Jan 28, 2025 | $ 0.00132 | -0.82% |
| Jan 27, 2025 | $ 0.00143 | -0.54% |
| Jan 26, 2025 | $ 0.00133 | -9.03% |
| Jan 25, 2025 | $ 0.00136 | -0.01% |
| Jan 24, 2025 | $ 0.00147 | +8.51% |
| Jan 23, 2025 | $ 0.00135 | +0.31% |
| Jan 22, 2025 | $ 0.00145 | -2.14% |
| Jan 21, 2025 | $ 0.00149 | +3.88% |
| Jan 20, 2025 | $ 0.00143 | +0.95% |
| Jan 19, 2025 | $ 0.00142 | +4.70% |
| Jan 18, 2025 | $ 0.00146 | +8.05% |
| Jan 17, 2025 | $ 0.00135 | -3.31% |
| Jan 16, 2025 | $ 0.0014 | +7.20% |
| Jan 15, 2025 | $ 0.0014 | +3.59% |
| Jan 14, 2025 | $ 0.00126 | +2.19% |
| Jan 13, 2025 | $ 0.00123 | -0.05% |
| Jan 12, 2025 | $ 0.00122 | -7.34% |
| Jan 11, 2025 | $ 0.00132 | -0.12% |
| Jan 10, 2025 | $ 0.00133 | +10.25% |
| Jan 9, 2025 | $ 0.0012 | -2.77% |
| Jan 8, 2025 | $ 0.00133 | -1.95% |
| Jan 7, 2025 | $ 0.00136 | -5.06% |
| Jan 6, 2025 | $ 0.00133 | -3.58% |
| Jan 5, 2025 | $ 0.00138 | +0.12% |
| Jan 4, 2025 | $ 0.00138 | +0.08% |
| Jan 3, 2025 | $ 0.00137 | +8.99% |
| Jan 2, 2025 | $ 0.00136 | +10.42% |
| Jan 1, 2025 | $ 0.00123 | -6.06% |
| Dec 31, 2024 | $ 0.00122 | -6.28% |
| Dec 30, 2024 | $ 0.0013 | +6.89% |
| Dec 29, 2024 | $ 0.00131 | -0.05% |
| Dec 20, 2024 | $ 0.00127 | -6.96% |
| Dec 19, 2024 | $ 0.00127 | -2.47% |
| Dec 18, 2024 | $ 0.0013 | -5.60% |
| Dec 17, 2024 | $ 0.00149 | +7.78% |
| Dec 16, 2024 | $ 0.00138 | +1.43% |
| Dec 15, 2024 | $ 0.00136 | +3.01% |
| Dec 14, 2024 | $ 0.00132 | +0.00% |
| Dec 13, 2024 | $ 0.00132 | +1.17% |
| Dec 12, 2024 | $ 0.0013 | -1.07% |
| Dec 11, 2024 | $ 0.00142 | +12.91% |
| Dec 10, 2024 | $ 0.00126 | -0.71% |
| Dec 9, 2024 | $ 0.00136 | +3.72% |
| Dec 8, 2024 | $ 0.00142 | +1.36% |
| Dec 7, 2024 | $ 0.0014 | -0.11% |