Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fredenergy Historical Data

FRED Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15 $0.000366
-5.90%
$-- $107
Aug 8 $0.000414
+11.65%
$-- $110
Aug 1 $0.000371
-6.40%
$-- $102
Jul 25 $0.000373
+3.36%
$-- $102
Jul 18 $0.000384
+15.39%
$-- $110
Jul 11 $0.000332
-0.16%
$-- $93
Jul 4 $0.000355
+14.69%
$-- $97
Jun 27 $0.000329
-2.44%
$-- $88
Jun 20 $0.000358
+8.68%
$-- $93
Jun 13 $0.00035
-22.96%
$-- $96
Jun 6 $0.000455
+8.68%
$-- $182
May 30 $0.000449
+1.55%
$-- $131
May 23 $0.000413
-14.88%
$-- $124
May 16 $0.000486
-8.63%
$-- $143
May 9 $0.000533
-8.07%
$-- $136
May 2 $0.000545
-16.76%
$-- $162
Apr 25 $0.000616
-8.33%
$-- $181
Apr 18 $0.000633
-0.43%
$-- $186
Apr 11 $0.000637
-11.24%
$-- $186
Apr 4 $0.000677
-14.30%
$-- $203
Mar 28 $0.000791
+0.18%
$-- $219
Mar 21 $0.00079
+13.17%
$-- $192
Mar 14 $0.000698
+8.45%
$-- $179
Mar 7 $0.000644
-1.49%
$-- $182
Feb 28 $0.000614
-4.12%
$-- $188
Feb 21 $0.000641
+4.38%
$-- $175
Feb 14 $0.000616
-8.66%
$-- $192
Feb 7 $0.000718
+5.76%
$-- $197
Jan 31 $0.000678
+123.58%
$-- $142
Jan 24 $0.000303
+4.83%
$-- $77
Jan 17 $0.000254
-34.96%
$-- $95
Jan 10 $0.000347
-41.09%
$-- $153
Jan 3 $0.000589
-11.18%
$-- $166
Dec 27 $0.000664
-23.24%
$-- $202
Dec 20 $0.000811
+8.51%
$-- $191
Dec 13 $0.000748
-35.04%
$-- $207
Dec 6 $0.00115
+1.30%
$-- $320
Nov 29 $0.00114
-17.17%
$-- $363
Nov 22 $0.00137
+1.44%
$-- $375
Nov 15 $0.00135
-14.19%
$-- $398
Nov 8 $0.0015
+3.17%
$-- $419
Nov 1 $0.00145
+2.86%
$-- $393
Oct 25 $0.00148
+1.56%
$-- $336
Oct 18 $0.0014
-5.25%
$-- $403
Oct 11 $0.00142
+12.62%
$-- $421
Oct 4 $0.00131
+94.58%
$-- $421
Sep 27 $0.000674
+73.61%
$-- $16
Sep 20 $0.000389
-8.59%
$-- $0
Sep 13 $0.000425
+31.58%
$-- $111
Sep 6 $0.000323
-30.59%
$-- $51