Coinranking
Fredenergy Historical Data
FRED
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2019 | $0.0₆679 | +1.70% | ||
| Aug 3, 2019 | $0.0₆669 | +0.29% | ||
| Aug 2, 2019 | $0.0₆666 | -1.19% | ||
| Aug 1, 2019 | $0.0₆673 | +1.96% | ||
| Jul 31, 2019 | $0.0₆661 | +2.93% | ||
| Jul 30, 2019 | $0.0₆641 | -2.49% | ||
| Jul 29, 2019 | $0.0₆658 | -1.61% | ||
| Jul 28, 2019 | $0.0₆668 | +3.17% | ||
| Jul 27, 2019 | $0.0₆649 | -2.67% | ||
| Jul 26, 2019 | $0.0₆666 | +0.25% | ||
| Jul 25, 2019 | $0.0₆664 | +4.24% | ||
| Jul 24, 2019 | $0.0₆637 | -2.05% | ||
| Jul 23, 2019 | $0.0₆651 | -4.87% | ||
| Jul 22, 2019 | $0.0₆684 | -2.22% | ||
| Jul 21, 2019 | $0.0₆7 | -1.44% | ||
| Jul 20, 2019 | $0.0₆71 | +2.82% | ||
| Jul 19, 2019 | $0.0₆691 | -4.56% | ||
| Jul 18, 2019 | $0.0₆724 | +9.07% | ||
| Jul 17, 2019 | $0.0₆663 | +4.47% | ||
| Jul 16, 2019 | $0.0₆635 | -12.35% | ||
| Jul 15, 2019 | $0.0₆724 | +6.96% | ||
| Jul 14, 2019 | $0.0₆677 | -9.45% | ||
| Jul 13, 2019 | $0.0₆748 | -1.33% | ||
| Jul 12, 2019 | $0.0₆758 | +2.63% | ||
| Jul 11, 2019 | $0.0₆738 | -4.49% | ||
| Jul 10, 2019 | $0.0₆773 | -5.76% | ||
| Jul 9, 2019 | $0.0₆82 | +1.13% | ||
| Jul 8, 2019 | $0.0₆813 | -0.10% | ||
| Jul 7, 2019 | $0.0₆814 | -7.62% | ||
| Jul 6, 2019 | $0.0₆881 | -4.29% | ||
| Jul 5, 2019 | $0.0₆92 | +26.70% | ||
| Jul 4, 2019 | $0.0₆726 | -2.61% | ||
| Jul 3, 2019 | $0.0₆747 | +2.94% | ||
| Jul 2, 2019 | $0.0₆726 | +0.98% | ||
| Jul 1, 2019 | $0.0₆719 | +0.89% | ||
| Jun 30, 2019 | $0.0₆715 | -5.30% | ||
| Jun 29, 2019 | $0.0₆751 | -1.33% | ||
| Jun 28, 2019 | $0.0₆761 | -94.41% | ||
| Jun 27, 2019 | $0.0000138 | +675.74% | ||
| Jun 26, 2019 | $0.0₅177 | +33.27% | ||
| Jun 25, 2019 | $0.0₅133 | -51.93% | ||
| Jun 24, 2019 | $0.0₅278 | +439.08% | ||
| Jun 23, 2019 | $0.0₆515 | -96.28% | ||
| Jun 22, 2019 | $0.0000139 | +545.91% | ||
| Jun 21, 2019 | $0.0₅214 | -97.51% | ||
| Jun 20, 2019 | $0.0000861 | +23.79K% | ||
| Jun 19, 2019 | $0.0₆361 | -72.28% | ||
| Jun 18, 2019 | $0.0₅13 | +23.04% | ||
| Jun 17, 2019 | $0.0₅106 | -83.37% | ||
| Jun 16, 2019 | $0.0₅64 | +270.16% | ||