Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fredenergy Historical Data

FRED Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.00133
+4.03%
$-- $445
Dec 4, 2024 $0.00128
-4.40%
$-- $517
Dec 3, 2024 $0.00134
+7.86%
$-- $477
Dec 2, 2024 $0.00134
+5.91%
$-- $458
Dec 1, 2024 $0.00136
+0.77%
$-- $464
Nov 30, 2024 $0.00135
-1.01%
$-- $456
Nov 29, 2024 $0.00136
+1.85%
$-- $549
Nov 28, 2024 $0.00134
-0.22%
$-- $438
Nov 27, 2024 $0.00125
-3.16%
$-- $469
Nov 26, 2024 $0.00129
-1.10%
$-- $464
Nov 25, 2024 $0.0013
+2.73%
$-- $448
Nov 24, 2024 $0.000678
+15.52%
$-- $226
Nov 23, 2024 $0.000588
-15.06%
$-- $208
Nov 22, 2024 $0.000691
+17.10%
$-- $258
Nov 21, 2024 $0.000591
-10.51%
$-- $231
Nov 20, 2024 $0.000658
+1.91%
$-- $250
Nov 19, 2024 $0.000645
+1.91%
$-- $212
Nov 18, 2024 $0.000639
+18.56%
$-- $237
Nov 17, 2024 $0.000539
-1.06%
$-- $208
Nov 16, 2024 $0.000543
-15.00%
$-- $279
Nov 15, 2024 $0.000456
+4.43%
$-- $165
Nov 14, 2024 $0.000436
+20.59%
$-- $167
Nov 13, 2024 $0.000362
+2.43%
$-- $136
Nov 12, 2024 $0.000622
+17.06%
$-- $241
Nov 11, 2024 $0.000532
+10.17%
$-- $196
Nov 10, 2024 $0.000482
-10.08%
$-- $191
Nov 9, 2024 $0.00046
-14.05%
$-- $177
Nov 8, 2024 $0.000535
+17.31%
$-- $211
Nov 7, 2024 $0.000455
+0.57%
$-- $228
Nov 6, 2024 $0.000454
+9.05%
$-- $166
Nov 5, 2024 $0.000416
+2.26%
$-- $163
Nov 4, 2024 $0.000407
-15.40%
$-- $148
Nov 3, 2024 $0.000481
-0.75%
$-- $173
Nov 2, 2024 $0.000485
-0.30%
$-- $176
Nov 1, 2024 $0.000487
-0.99%
$-- $139
Oct 31, 2024 $0.000493
-2.78%
$-- $164
Oct 30, 2024 $0.000507
+16.29%
$-- $183
Oct 29, 2024 $0.000437
+4.06%
$-- $150
Oct 28, 2024 $0.00042
-11.84%
$-- $138
Oct 27, 2024 $0.000477
+1.61%
$-- $167
Oct 26, 2024 $0.00047
+0.63%
$-- $157
Oct 25, 2024 $0.0004
-1.84%
$-- $158
Oct 24, 2024 $0.000411
-12.00%
$-- $163
Oct 23, 2024 $0.000467
-1.04%
$-- $161
Oct 22, 2024 $0.000472
+0.05%
$-- $171
Oct 21, 2024 $0.000473
+14.14%
$-- $156
Oct 20, 2024 $0.000414
-13.54%
$-- $148
Oct 19, 2024 $0.000479
-0.08%
$-- $171
Oct 18, 2024 $0.000479
+18.47%
$-- $175
Oct 17, 2024 $0.000404
-0.57%
$-- $137