Coinranking
Fredenergy Historical Data
FRED
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30 | $0.000466 | +6.05% | ||
| Aug 23 | $0.00044 | -0.97% | ||
| Aug 16 | $0.000444 | +88.45% | ||
| Aug 9 | $0.000235 | +2.17% | ||
| Aug 2 | $0.000219 | +9.42% | ||
| Jul 26 | $0.0002 | +13.43% | ||
| Jul 19 | $0.000176 | +10.97% | ||
| Jul 12 | $0.000159 | -60.87% | ||
| Jul 5 | $0.000406 | -4.10% | ||
| Jun 28 | $0.000424 | +2.06% | ||
| Jun 21 | $0.000415 | -3.05% | ||
| Jun 14 | $0.000428 | +56.55% | ||
| Jun 7 | $0.000273 | -4.66% | ||
| May 31 | $0.000286 | -4.02% | ||
| May 24 | $0.000285 | +2.36% | ||
| May 17 | $0.000279 | -24.93% | ||
| May 10 | $0.000371 | -37.18% | ||
| May 3 | $0.000591 | +3.45% | ||
| Apr 26 | $0.000571 | -11.31% | ||
| Apr 19 | $0.000644 | -13.22% | ||
| Apr 12 | $0.000742 | -5.99% | ||
| Apr 5 | $0.00079 | +3.64% | ||
| Mar 29 | $0.000762 | +4.90% | ||
| Mar 22 | $0.000726 | +26.07% | ||
| Mar 15 | $0.000576 | -3.06% | ||
| Mar 8 | $0.000595 | +28.71% | ||
| Mar 1 | $0.000462 | -6.94% | ||
| Feb 22 | $0.000497 | -28.31% | ||
| Feb 15 | $0.000693 | +41.93% | ||
| Feb 8 | $0.000488 | +150.00% | ||
| Feb 1 | $0.000195 | -51.02% | ||
| Jan 25 | $0.000925 | +58.22% | ||
| Jan 18 | $0.000329 | -5.60% | ||
| Jan 11 | $0.000349 | -5.17% | ||
| Jan 4 | $0.000368 | -33.18% | ||
| Dec 28 | $0.00055 | +86.41% | ||
| Dec 21 | $0.00029 | +8.48% | ||
| Dec 14 | $0.000265 | +116.35% | ||
| Dec 7 | $0.0000701 | -55.79% | ||
| Nov 30 | $0.000124 | -75.93% | ||
| Nov 23 | $0.00052 | +149.23% | ||
| Nov 16 | $0.000208 | -39.47% | ||
| Nov 9 | $0.000344 | -1.69% | ||
| Nov 2 | $0.00035 | +3.73% | ||
| Oct 26 | $0.000338 | -5.57% | ||
| Oct 19 | $0.000357 | +210.80% | ||
| Oct 12 | $0.000115 | -43.40% | ||
| Oct 5 | $0.000203 | +5.17% | ||
| Sep 28 | $0.000193 | +3.12% | ||
| Sep 21 | $0.000186 | -8.43% | ||