Coinranking
Fredenergy Historical Data
FRED
Page 6
| Date | | |
|---|---|---|
| Oct 16, 2024 | $ 0.000406 | +0.88% |
| Oct 15, 2024 | $ 0.000402 | +1.42% |
| Oct 14, 2024 | $ 0.000398 | -9.44% |
| Oct 13, 2024 | $ 0.00044 | -0.72% |
| Oct 12, 2024 | $ 0.000443 | +1.13% |
| Oct 11, 2024 | $ 0.000437 | +20.80% |
| Oct 10, 2024 | $ 0.000362 | -0.43% |
| Oct 9, 2024 | $ 0.000364 | -16.17% |
| Oct 8, 2024 | $ 0.000373 | -14.74% |
| Oct 7, 2024 | $ 0.000436 | -0.82% |
| Oct 6, 2024 | $ 0.000439 | +1.08% |
| Oct 5, 2024 | $ 0.000435 | -50.03% |
| Oct 4, 2024 | $ 0.000869 | -4.64% |
| Oct 3, 2024 | $ 0.000912 | +0.19% |
| Oct 2, 2024 | $ 0.00091 | +6.83% |
| Oct 1, 2024 | $ 0.000853 | -4.00% |
| Sep 30, 2024 | $ 0.000887 | -9.90% |
| Sep 29, 2024 | $ 0.000985 | +6.97% |
| Sep 28, 2024 | $ 0.000985 | -0.28% |
| Sep 27, 2024 | $ 0.000987 | +0.93% |
| Sep 26, 2024 | $ 0.000977 | +10.55% |
| Sep 25, 2024 | $ 0.000886 | -8.03% |
| Sep 24, 2024 | $ 0.000968 | +2.53% |
| Sep 23, 2024 | $ 0.000949 | -0.24% |
| Sep 22, 2024 | $ 0.000954 | +7.54% |
| Sep 21, 2024 | $ 0.000888 | +0.40% |
| Sep 20, 2024 | $ 0.000884 | +0.41% |
| Sep 19, 2024 | $ 0.000944 | +1.99% |
| Sep 18, 2024 | $ 0.000923 | +9.89% |
| Sep 17, 2024 | $ 0.000901 | +3.13% |
| Sep 16, 2024 | $ 0.000871 | -1.78% |
| Sep 15, 2024 | $ 0.000888 | +5.68% |
| Sep 14, 2024 | $ 0.00084 | -0.84% |
| Sep 13, 2024 | $ 0.000848 | +4.05% |
| Sep 12, 2024 | $ 0.000815 | -4.72% |
| Sep 11, 2024 | $ 0.000797 | -7.33% |
| Sep 10, 2024 | $ 0.000804 | -5.92% |
| Sep 9, 2024 | $ 0.000856 | +4.46% |
| Sep 8, 2024 | $ 0.000765 | -5.78% |
| Sep 7, 2024 | $ 0.000812 | +7.86% |
| Sep 6, 2024 | $ 0.00075 | -4.58% |
| Sep 5, 2024 | $ 0.000841 | -3.34% |
| Sep 4, 2024 | $ 0.00087 | +7.90% |
| Sep 3, 2024 | $ 0.000805 | -2.39% |
| Sep 2, 2024 | $ 0.000828 | +3.13% |
| Sep 1, 2024 | $ 0.000802 | -9.24% |
| Aug 31, 2024 | $ 0.000884 | +0.11% |
| Aug 30, 2024 | $ 0.000883 | -0.52% |
| Aug 29, 2024 | $ 0.000888 | +7.73% |
| Aug 28, 2024 | $ 0.000824 | -7.45% |