Coinranking
Fredenergy Historical Data
FRED
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16, 2024 | $0.000406 | +0.88% | ||
| Oct 15, 2024 | $0.000402 | +1.42% | ||
| Oct 14, 2024 | $0.000398 | -9.44% | ||
| Oct 13, 2024 | $0.00044 | -0.72% | ||
| Oct 12, 2024 | $0.000443 | +1.13% | ||
| Oct 11, 2024 | $0.000437 | +20.80% | ||
| Oct 10, 2024 | $0.000362 | -0.43% | ||
| Oct 9, 2024 | $0.000364 | -16.17% | ||
| Oct 8, 2024 | $0.000373 | -14.74% | ||
| Oct 7, 2024 | $0.000436 | -0.82% | ||
| Oct 6, 2024 | $0.000439 | +1.08% | ||
| Oct 5, 2024 | $0.000435 | -50.03% | ||
| Oct 4, 2024 | $0.000869 | -4.64% | ||
| Oct 3, 2024 | $0.000912 | +0.19% | ||
| Oct 2, 2024 | $0.00091 | +6.83% | ||
| Oct 1, 2024 | $0.000853 | -4.00% | ||
| Sep 30, 2024 | $0.000887 | -9.90% | ||
| Sep 29, 2024 | $0.000985 | +6.97% | ||
| Sep 28, 2024 | $0.000985 | -0.28% | ||
| Sep 27, 2024 | $0.000987 | +0.93% | ||
| Sep 26, 2024 | $0.000977 | +10.55% | ||
| Sep 25, 2024 | $0.000886 | -8.03% | ||
| Sep 24, 2024 | $0.000968 | +2.53% | ||
| Sep 23, 2024 | $0.000949 | -0.24% | ||
| Sep 22, 2024 | $0.000954 | +7.54% | ||
| Sep 21, 2024 | $0.000888 | +0.40% | ||
| Sep 20, 2024 | $0.000884 | +0.41% | ||
| Sep 19, 2024 | $0.000944 | +1.99% | ||
| Sep 18, 2024 | $0.000923 | +9.89% | ||
| Sep 17, 2024 | $0.000901 | +3.13% | ||
| Sep 16, 2024 | $0.000871 | -1.78% | ||
| Sep 15, 2024 | $0.000888 | +5.68% | ||
| Sep 14, 2024 | $0.00084 | -0.84% | ||
| Sep 13, 2024 | $0.000848 | +4.05% | ||
| Sep 12, 2024 | $0.000815 | -4.72% | ||
| Sep 11, 2024 | $0.000797 | -7.33% | ||
| Sep 10, 2024 | $0.000804 | -5.92% | ||
| Sep 9, 2024 | $0.000856 | +4.46% | ||
| Sep 8, 2024 | $0.000765 | -5.78% | ||
| Sep 7, 2024 | $0.000812 | +7.86% | ||
| Sep 6, 2024 | $0.00075 | -4.58% | ||
| Sep 5, 2024 | $0.000841 | -3.34% | ||
| Sep 4, 2024 | $0.00087 | +7.90% | ||
| Sep 3, 2024 | $0.000805 | -2.39% | ||
| Sep 2, 2024 | $0.000828 | +3.13% | ||
| Sep 1, 2024 | $0.000802 | -9.24% | ||
| Aug 31, 2024 | $0.000884 | +0.11% | ||
| Aug 30, 2024 | $0.000883 | -0.52% | ||
| Aug 29, 2024 | $0.000888 | +7.73% | ||
| Aug 28, 2024 | $0.000824 | -7.45% | ||