Coinranking
Fredenergy Historical Data
FRED
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000203 | +4.85% | ||
| Sep 7 | $0.000194 | +173.90% | ||
| Aug 31 | $0.0000708 | -71.65% | ||
| Aug 24 | $0.00025 | +9.34% | ||
| Aug 17 | $0.000228 | +139.71% | ||
| Aug 10 | $0.0000952 | -9.94% | ||
| Aug 3 | $0.000106 | +2.48% | ||
| Jul 27 | $0.000103 | +38.44% | ||
| Jul 20 | $0.0000745 | -32.74% | ||
| Jul 13 | $0.000111 | -1.05% | ||
| Jul 6 | $0.000112 | +2.31% | ||
| Jun 29 | $0.000109 | +40.49% | ||
| Jun 22 | $0.0000777 | -16.54% | ||
| Jun 15 | $0.0000931 | +10.49% | ||
| Jun 8 | $0.0000843 | -5.31% | ||
| Jun 1 | $0.000089 | +3.50% | ||
| May 25 | $0.000086 | -16.34% | ||
| May 18 | $0.000103 | -8.26% | ||
| May 11 | $0.000112 | +27.57% | ||
| May 4 | $0.000088 | +3.43% | ||
| Apr 27 | $0.0000851 | -24.93% | ||
| Apr 20 | $0.000113 | +24.59% | ||
| Apr 13 | $0.0000909 | +35.73% | ||
| Apr 6 | $0.000067 | +22.38% | ||
| Mar 30 | $0.0000547 | +37.87% | ||
| Mar 23 | $0.0000397 | -36.61% | ||
| Mar 16 | $0.0000627 | -2.48% | ||
| Mar 9 | $0.0000643 | -30.98% | ||
| Mar 2 | $0.0000931 | -14.90% | ||
| Feb 24 | $0.00011 | +6.77% | ||
| Feb 17 | $0.000103 | -30.68% | ||
| Feb 10 | $0.000148 | -11.17% | ||
| Feb 3 | $0.000167 | +44.07% | ||
| Jan 27 | $0.000116 | -0.34% | ||
| Jan 20 | $0.000116 | +1.71K% | ||
| Aug 26 | $0.0₆601 | -0.99% | ||
| Aug 19 | $0.0₆607 | -3.58% | ||
| Aug 12 | $0.0₆63 | -6.13% | ||
| Aug 5 | $0.0₆673 | -1.04% | ||
| Jul 29 | $0.0₆679 | +1.61% | ||
| Jul 22 | $0.0₆668 | -4.49% | ||
| Jul 15 | $0.0₆7 | +3.38% | ||
| Jul 8 | $0.0₆677 | -16.79% | ||
| Jul 1 | $0.0₆814 | +14.16% | ||
| Jun 24 | $0.0₆715 | +38.86% | ||
| Jun 17 | $0.0₆515 | -91.95% | ||
| Jun 10 | $0.0₅64 | -8.15% | ||
| Jun 3 | $0.0₅697 | +76.04% | ||
| May 27 | $0.0₅396 | +16.75% | ||
| May 20 | $0.0₅339 | -86.23% | ||