Coinranking
Fredenergy Historical Data
FRED
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 2024 | $0.000893 | -13.34% | ||
| Aug 26, 2024 | $0.00103 | -11.03% | ||
| Aug 25, 2024 | $0.00116 | +4.41% | ||
| Aug 24, 2024 | $0.0013 | +36.59% | ||
| Aug 23, 2024 | $0.000954 | +12.61% | ||
| Aug 22, 2024 | $0.000905 | -0.85% | ||
| Aug 21, 2024 | $0.000912 | +3.02% | ||
| Aug 20, 2024 | $0.000886 | +6.89% | ||
| Aug 19, 2024 | $0.000889 | +8.77% | ||
| Aug 18, 2024 | $0.000388 | -56.54% | ||
| Aug 17, 2024 | $0.00089 | +8.40% | ||
| Aug 16, 2024 | $0.000822 | +2.28% | ||
| Aug 15, 2024 | $0.000804 | +74.47% | ||
| Aug 14, 2024 | $0.000461 | -30.16% | ||
| Aug 13, 2024 | $0.00066 | -4.07% | ||
| Aug 12, 2024 | $0.000689 | -8.74% | ||
| Aug 11, 2024 | $0.000752 | -17.67% | ||
| Aug 10, 2024 | $0.00201 | -0.97% | ||
| Aug 9, 2024 | $0.00203 | -24.26% | ||
| Aug 8, 2024 | $0.00267 | -12.09% | ||
| Aug 7, 2024 | $0.00305 | +271.16% | ||
| Aug 6, 2024 | $0.000781 | -40.48% | ||
| Aug 5, 2024 | $0.00131 | -2.01% | ||
| Aug 4, 2024 | $0.00134 | +7.45% | ||
| Aug 3, 2024 | $0.00125 | -32.98% | ||
| Aug 2, 2024 | $0.00186 | -33.51% | ||
| Aug 1, 2024 | $0.00279 | +37.57% | ||
| Jul 31, 2024 | $0.00203 | -52.47% | ||
| Jul 30, 2024 | $0.00427 | +221.36% | ||
| Jul 29, 2024 | $0.00133 | +36.55% | ||
| Jul 28, 2024 | $0.0022 | +0.07% | ||
| Jul 27, 2024 | $0.0022 | +132.00% | ||
| Jul 26, 2024 | $0.000951 | -3.64% | ||
| Jul 25, 2024 | $0.000986 | +0.43% | ||
| Jul 24, 2024 | $0.000981 | +6.27% | ||
| Jul 23, 2024 | $0.000923 | -8.91% | ||
| Jul 22, 2024 | $0.00101 | -0.86% | ||
| Jul 21, 2024 | $0.00102 | +8.69% | ||
| Jul 20, 2024 | $0.000941 | +0.71% | ||
| Jul 19, 2024 | $0.000933 | +4.28% | ||
| Jul 18, 2024 | $0.000896 | -6.88% | ||
| Jul 17, 2024 | $0.000964 | -1.19% | ||
| Jul 16, 2024 | $0.000977 | +7.70% | ||
| Jul 15, 2024 | $0.000972 | +14.17% | ||
| Jul 14, 2024 | $0.000851 | +2.58% | ||
| Jul 13, 2024 | $0.000829 | +2.32% | ||
| Jul 12, 2024 | $0.000811 | -5.77% | ||
| Jul 11, 2024 | $0.00086 | -0.57% | ||
| Jul 10, 2024 | $0.000808 | -7.14% | ||
| Jul 9, 2024 | $0.00087 | +9.70% | ||