Coinranking
Fredenergy Historical Data
FRED
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 2024 | $0.000794 | +1.57% | ||
| Jul 7, 2024 | $0.000839 | -4.01% | ||
| Jul 6, 2024 | $0.000873 | +2.78% | ||
| Jul 5, 2024 | $0.000851 | +2.04% | ||
| Jul 4, 2024 | $0.000864 | +2.48% | ||
| Jul 3, 2024 | $0.000843 | -3.01% | ||
| Jul 2, 2024 | $0.000869 | -7.80% | ||
| Jul 1, 2024 | $0.00088 | +0.18% | ||
| Jun 30, 2024 | $0.000879 | +3.06% | ||
| Jun 29, 2024 | $0.000853 | -5.83% | ||
| Jun 28, 2024 | $0.000906 | -1.80% | ||
| Jun 27, 2024 | $0.000925 | +1.33% | ||
| Jun 26, 2024 | $0.000851 | -8.17% | ||
| Jun 25, 2024 | $0.000926 | +9.67% | ||
| Jun 24, 2024 | $0.000845 | -10.92% | ||
| Jun 23, 2024 | $0.000886 | -1.73% | ||
| Jun 22, 2024 | $0.000964 | +0.20% | ||
| Jun 21, 2024 | $0.000897 | -7.78% | ||
| Jun 20, 2024 | $0.000975 | +0.08% | ||
| Jun 19, 2024 | $0.000973 | -0.29% | ||
| Jun 18, 2024 | $0.000912 | -8.49% | ||
| Jun 17, 2024 | $0.000932 | -0.19% | ||
| Jun 16, 2024 | $0.000933 | -6.08% | ||
| Jun 15, 2024 | $0.000994 | +0.32% | ||
| Jun 14, 2024 | $0.000991 | -1.12% | ||
| Jun 13, 2024 | $0.001 | +4.83% | ||
| Jun 12, 2024 | $0.000956 | +1.33% | ||
| Jun 11, 2024 | $0.00101 | -3.12% | ||
| Jun 10, 2024 | $0.00104 | -0.24% | ||
| Jun 9, 2024 | $0.000975 | -6.18% | ||
| Jun 8, 2024 | $0.00104 | +7.10% | ||
| Jun 7, 2024 | $0.000971 | -2.08% | ||
| Jun 6, 2024 | $0.00099 | -0.48% | ||
| Jun 5, 2024 | $0.000996 | -5.92% | ||
| Jun 4, 2024 | $0.00106 | +2.47% | ||
| Jun 3, 2024 | $0.000964 | +1.53% | ||
| Jun 2, 2024 | $0.00102 | +0.07% | ||
| Jun 1, 2024 | $0.00102 | +0.18% | ||
| May 31, 2024 | $0.000945 | -1.22% | ||
| May 30, 2024 | $0.000957 | +0.98% | ||
| May 29, 2024 | $0.00101 | +6.08% | ||
| May 28, 2024 | $0.00103 | -1.38% | ||
| May 27, 2024 | $0.000972 | -5.60% | ||
| May 26, 2024 | $0.00103 | -1.07% | ||
| May 25, 2024 | $0.00104 | +8.14% | ||
| May 24, 2024 | $0.00096 | +0.90% | ||
| May 23, 2024 | $0.00102 | +5.03% | ||
| May 22, 2024 | $0.00104 | -1.49% | ||
| May 21, 2024 | $0.000983 | -8.15% | ||
| May 20, 2024 | $0.001 | +0.57% | ||