Coinranking
Fredenergy Historical Data
FRED
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2024 | $0.000995 | -0.94% | ||
| May 18, 2024 | $0.001 | -0.12% | ||
| May 17, 2024 | $0.000938 | -4.17% | ||
| May 16, 2024 | $0.000979 | +5.44% | ||
| May 15, 2024 | $0.000927 | +0.18% | ||
| May 14, 2024 | $0.000924 | -2.11% | ||
| May 13, 2024 | $0.000943 | +2.29% | ||
| May 12, 2024 | $0.000861 | -5.85% | ||
| May 11, 2024 | $0.000851 | -0.11% | ||
| May 10, 2024 | $0.000913 | +3.43% | ||
| May 9, 2024 | $0.000947 | +3.12% | ||
| May 8, 2024 | $0.000918 | -1.91% | ||
| May 7, 2024 | $0.000936 | +5.68% | ||
| May 6, 2024 | $0.000886 | -7.95% | ||
| May 5, 2024 | $0.000899 | -6.33% | ||
| May 4, 2024 | $0.000959 | +8.76% | ||
| May 3, 2024 | $0.000945 | +14.03% | ||
| May 2, 2024 | $0.000889 | +8.68% | ||
| May 1, 2024 | $0.000813 | -3.71% | ||
| Apr 30, 2024 | $0.000899 | -6.10% | ||
| Apr 29, 2024 | $0.000958 | +1.03% | ||
| Apr 28, 2024 | $0.000884 | -7.25% | ||
| Apr 27, 2024 | $0.000954 | -0.38% | ||
| Apr 26, 2024 | $0.000894 | -1.07% | ||
| Apr 25, 2024 | $0.000968 | +0.42% | ||
| Apr 24, 2024 | $0.000964 | +3.74% | ||
| Apr 23, 2024 | $0.000928 | -0.78% | ||
| Apr 22, 2024 | $0.001 | +2.88% | ||
| Apr 21, 2024 | $0.000975 | +7.25% | ||
| Apr 20, 2024 | $0.000974 | +8.93% | ||
| Apr 19, 2024 | $0.000959 | +0.76% | ||
| Apr 18, 2024 | $0.000888 | +3.54% | ||
| Apr 17, 2024 | $0.000858 | -10.28% | ||
| Apr 16, 2024 | $0.000956 | +7.69% | ||
| Apr 15, 2024 | $0.000951 | +3.57% | ||
| Apr 14, 2024 | $0.000985 | +10.04% | ||
| Apr 13, 2024 | $0.000962 | +2.49% | ||
| Apr 12, 2024 | $0.00094 | -10.50% | ||
| Apr 11, 2024 | $0.00105 | +6.45% | ||
| Apr 10, 2024 | $0.00106 | +9.28% | ||
| Apr 9, 2024 | $0.000969 | -3.51% | ||
| Apr 8, 2024 | $0.00108 | +10.78% | ||
| Apr 7, 2024 | $0.000971 | -5.95% | ||
| Apr 6, 2024 | $0.00103 | +8.98% | ||
| Apr 5, 2024 | $0.00102 | +6.54% | ||
| Apr 4, 2024 | $0.00103 | +3.67% | ||
| Apr 3, 2024 | $0.000991 | +0.86% | ||
| Apr 2, 2024 | $0.000982 | -6.00% | ||
| Apr 1, 2024 | $0.000977 | -8.53% | ||
| Mar 31, 2024 | $0.000997 | -4.31% | ||