Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fredenergy Historical Data

FRED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.000977
+0.16%
$102.98 million $392
Jul 7, 2025 $0.000975
-0.88%
$102.79 million $365
Jul 6, 2025 $0.000983
+1.01%
$103.64 million $369
Jul 5, 2025 $0.000974
-0.01%
$102.73 million $429
Jul 4, 2025 $0.000973
-1.36%
$102.62 million $359
Jul 3, 2025 $0.000987
+0.71%
$104.04 million $367
Jul 2, 2025 $0.00098
+2.96%
$103.3 million $405
Jul 1, 2025 $0.000951
-1.48%
$100.25 million $348
Jun 30, 2025 $0.000964
-1.19%
$101.69 million $411
Jun 29, 2025 $0.000971
+0.53%
$102.4 million $326
Jun 28, 2025 $0.000966
+0.23%
$101.86 million $345
Jun 27, 2025 $0.000964
+0.10%
$101.62 million $384
Jun 26, 2025 $0.000963
+11.97%
$101.49 million $368
Jun 25, 2025 $0.000862
+1.68%
$90.87 million $337
Jun 24, 2025 $0.000847
+0.46%
$-- $277
Jun 23, 2025 $0.000844
-7.18%
$-- $330
Jun 22, 2025 $0.000908
+11.27%
$-- $325
Jun 21, 2025 $0.000812
-1.71%
$-- $349
Jun 20, 2025 $0.000827
-1.32%
$-- $324
Jun 19, 2025 $0.000838
-0.21%
$-- $318
Jun 18, 2025 $0.000838
+0.18%
$-- $314
Jun 17, 2025 $0.000838
-1.52%
$-- $277
Jun 16, 2025 $0.000861
+1.98%
$-- $308
Jun 15, 2025 $0.000844
+0.10%
$-- $345
Jun 14, 2025 $0.000844
-0.59%
$-- $287
Jun 13, 2025 $0.000848
-10.95%
$-- $287
Jun 12, 2025 $0.000953
-2.55%
$-- $374
Jun 11, 2025 $0.000978
-1.14%
$-- $344
Jun 10, 2025 $0.000989
-0.20%
$-- $317
Jun 9, 2025 $0.000992
+4.16%
$-- $380
Jun 8, 2025 $0.000951
+0.11%
$-- $351
Jun 7, 2025 $0.000951
+1.28%
$-- $350
Jun 6, 2025 $0.000939
+2.75%
$-- $353
Jun 5, 2025 $0.000915
-3.15%
$-- $300
Jun 4, 2025 $0.000942
-0.68%
$-- $293
Jun 3, 2025 $0.000949
-0.66%
$-- $328
Jun 2, 2025 $0.000953
+0.16%
$-- $351
Jun 1, 2025 $0.000951
+0.99%
$-- $347
May 31, 2025 $0.000942
+0.47%
$-- $284
May 30, 2025 $0.000934
-1.96%
$-- $355
May 29, 2025 $0.000952
-1.86%
$-- $346
May 28, 2025 $0.00097
-1.07%
$-- $315
May 27, 2025 $0.000981
-0.44%
$-- $388
May 26, 2025 $0.000985
+0.22%
$-- $383
May 25, 2025 $0.000982
+1.08%
$-- $333
May 24, 2025 $0.00098
+1.34%
$-- $376
May 23, 2025 $0.000968
-3.57%
$-- $382
May 22, 2025 $0.000999
+1.24%
$-- $355
May 21, 2025 $0.000986
+15.40%
$-- $345
May 20, 2025 $0.000854
+0.67%
$-- $285
Download