Fredenergy Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000977
-0.70%
$ -- $ 756
Jun 30 $ 0.000974
-0.21%
$ 103.64 million $ 2,319
Jun 23 $ 0.000966
+6.21%
$ 102.4 million $ 2,041
Jun 16 $ 0.000812
-3.83%
$ -- $ 1,890
Jun 9 $ 0.000844
-11.36%
$ -- $ 1,990
Jun 2 $ 0.000951
-0.01%
$ -- $ 1,975
May 26 $ 0.000951
-3.24%
$ -- $ 2,418
May 19 $ 0.00098
+5.70%
$ -- $ 2,081
May 12 $ 0.000922
+10.59%
$ -- $ 1,426
May 5 $ 0.000834
+10.37%
$ -- $ 1,810
Apr 28 $ 0.000758
-10.17%
$ -- $ 2,059
Apr 21 $ 0.000844
+23.78%
$ -- $ 2,104
Apr 14 $ 0.000766
+14.38%
$ -- $ 1,570
Apr 7 $ 0.000683
+8.97%
$ -- $ 1,474
Mar 31 $ 0.000704
-4.47%
$ -- $ 1,059
Mar 24 $ 0.000742
-28.06%
$ -- $ 1,710
Mar 17 $ 0.00109
-5.74%
$ -- $ 2,531
Mar 10 $ 0.00118
+12.44%
$ -- $ 2,459
Mar 3 $ 0.00121
-1.49%
$ -- $ 2,626
Feb 24 $ 0.00132
-2.23%
$ -- $ 3,064
Feb 17 $ 0.00126
+0.37%
$ -- $ 2,841
Feb 10 $ 0.00127
+0.96%
$ -- $ 2,869
Feb 3 $ 0.00126
-8.16%
$ -- $ 2,946
Jan 27 $ 0.00137
-4.74%
$ -- $ 3,452
Jan 20 $ 0.00136
-3.79%
$ -- $ 3,164
Jan 13 $ 0.00146
+18.97%
$ -- $ 2,931
Jan 6 $ 0.00132
-3.90%
$ -- $ 2,985
Dec 30 $ 0.00138
+13.27%
$ -- $ 2,953
Dec 16 $ 0.00127
-6.39%
$ -- $ 2,449
Dec 9 $ 0.00132
+0.29%
$ -- $ 2,850
Dec 2 $ 0.0014
+10.63%
$ -- $ 2,332
Nov 25 $ 0.00136
+7.29%
$ -- $ 3,289
Nov 18 $ 0.000588
+9.10%
$ -- $ 1,394
Nov 11 $ 0.000543
+12.57%
$ -- $ 1,184
Nov 4 $ 0.00046
-4.34%
$ -- $ 1,093
Oct 28 $ 0.000481
+1.15%
$ -- $ 1,122
Oct 21 $ 0.00047
+13.45%
$ -- $ 966
Oct 14 $ 0.000414
-5.87%
$ -- $ 1,072
Oct 7 $ 0.000443
+0.66%
$ -- $ 867
Sep 30 $ 0.000435
-55.84%
$ -- $ 1,860
Sep 23 $ 0.000985
+3.53%
$ -- $ 2,092
Sep 16 $ 0.000888
+0.09%
$ -- $ 1,845
Sep 9 $ 0.00084
+2.53%
$ -- $ 1,812
Sep 2 $ 0.000812
+1.13%
$ -- $ 1,826
Aug 26 $ 0.000802
-30.82%
$ -- $ 348,980
Aug 19 $ 0.0013
+59.51%
$ -- $ 335,343
Aug 12 $ 0.00089
+17.99%
$ -- $ 26,289
Aug 5 $ 0.00201
+50.01%
$ -- $ 191,306
Jul 29 $ 0.00134
+37.38%
$ -- $ 105,493
Jul 22 $ 0.0022
+115.56%
$ -- $ 48,110
Download