Fabienne Historical Data

FABIENNE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0000148
+1.95%
$-- $1
Jul 1, 2025 $0.0000145
-3.02%
$14,471 $7
Jun 30, 2025 $0.0000149
+0.29%
$14,934 $23
Jun 29, 2025 $0.0000149
+0.13%
$14,878 $80
Jun 28, 2025 $0.0000167
-0.29%
$16,663 $44
Jun 27, 2025 $0.0000167
+3.19%
$16,693 $98
Jun 26, 2025 $0.0000162
-9.36%
$16,168 $382
Jun 25, 2025 $0.0000178
-0.76%
$17,832 $12
Jun 24, 2025 $0.0000181
-11.68%
$18,089 $571
Jun 23, 2025 $0.0000205
+12.73%
$20,483 $156
Jun 22, 2025 $0.0000182
-5.50%
$18,164 $147
Jun 21, 2025 $0.000019
-5.55%
$18,953 $40
Jun 20, 2025 $0.00002
-8.42%
$20,028 $194
Jun 19, 2025 $0.0000219
-1.35%
$21,907 $44
Jun 18, 2025 $0.0000222
+1.00%
$22,165 $37
Jun 17, 2025 $0.0000219
+1.14%
$21,901 $276
Jun 16, 2025 $0.0000217
+2.55%
$21,727 $428
Jun 15, 2025 $0.0000212
-11.47%
$21,202 $945
Jun 14, 2025 $0.0000239
-0.99%
$23,931 $176
Jun 13, 2025 $0.0000242
-2.56%
$24,176 $107
Jun 12, 2025 $0.0000248
-10.34%
$24,808 $380
Jun 11, 2025 $0.0000281
-1.49%
$-- $80
Jun 10, 2025 $0.0000284
+6.27%
$28,445 $125
Jun 9, 2025 $0.0000265
+14.44%
$26,491 $316
Jun 8, 2025 $0.0000232
-3.09%
$23,162 $127
Jun 7, 2025 $0.000024
-3.22%
$23,963 $197
Jun 6, 2025 $0.0000247
+1.98%
$24,702 $5
Jun 5, 2025 $0.0000243
-6.28%
$24,324 $266
Jun 4, 2025 $0.000026
-10.45%
$26,025 $472
Jun 3, 2025 $0.0000292
-6.87%
$29,161 $512
Jun 2, 2025 $0.0000312
-1.87%
$31,187 $181
Jun 1, 2025 $0.0000319
+6.84%
$31,845 $336
May 31, 2025 $0.0000299
-3.42%
$29,916 $258
May 30, 2025 $0.0000312
-2.11%
$31,214 $412
May 29, 2025 $0.0000319
-3.53%
$31,946 $93
May 28, 2025 $0.000033
-2.74%
$33,048 $426
May 27, 2025 $0.000034
+3.82%
$33,950 $1
May 26, 2025 $0.0000326
-9.35%
$32,642 $605
May 25, 2025 $0.000036
-2.15%
$36,008 $137
May 24, 2025 $0.0000367
-0.04%
$36,667 $13
May 23, 2025 $0.0000368
-13.48%
$36,840 $434
May 22, 2025 $0.0000423
-0.23%
$42,318 $720
May 21, 2025 $0.0000427
+5.67%
$42,650 $192
May 20, 2025 $0.0000405
+4.25%
$40,473 $256
May 19, 2025 $0.0000387
+2.38%
$38,653 $253
May 18, 2025 $0.0000377
+3.12%
$37,681 $206
May 17, 2025 $0.000041
+11.23%
$41,020 $653
May 16, 2025 $0.0000371
-7.03%
$37,134 $350
May 15, 2025 $0.0000397
-6.74%
$39,744 $299
May 14, 2025 $0.0000471
-2.79%
$-- $10,480
Download