Fabienne Historical Data

FABIENNE
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000148
-0.94%
$ -- $ 31
Jun 23 $ 0.0000167
-8.29%
$ 14,878 $ 1,264
Jun 16 $ 0.000019
-10.54%
$ 18,164 $ 1,018
Jun 9 $ 0.0000239
+3.38%
$ 21,202 $ 1,184
Jun 2 $ 0.000024
-24.60%
$ 23,162 $ 1,633
May 26 $ 0.0000319
-11.48%
$ 31,845 $ 2,131
May 19 $ 0.0000367
-2.88%
$ 36,008 $ 1,869
May 12 $ 0.000041
+5.59%
$ 37,681 $ 22,532
May 5 $ 0.0000412
+33.20%
$ 38,767 $ 1,223
Apr 28 $ 0.0000312
-1.57%
$ 30,867 $ 1,163
Apr 21 $ 0.000032
+4.60%
$ 31,959 $ 2,503
Apr 14 $ 0.0000399
+0.00%
$ -- $ 253
Apr 7 $ 0.000047
+0.00%
$ -- $ 1,154
Mar 31 $ 0.0000579
+0.00%
$ -- $ 1,829
Mar 24 $ 0.0000942
+0.00%
$ -- $ 2,747
Mar 17 $ 0.0000659
+0.00%
$ -- $ 970
Mar 10 $ 0.0000691
+0.00%
$ -- $ 8,258
Mar 3 $ 0.000174
+0.00%
$ -- $ 100,522
Feb 24 $ 0.0000724
+0.00%
$ -- $ 15,208
Feb 17 $ 0.000117
+0.00%
$ -- $ 276,842
Download