Fabienne Historical Data

FABIENNE
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0000148
-0.94%
$-- $31
Jun 23 $0.0000167
-8.29%
$14,878 $1,264
Jun 16 $0.000019
-10.54%
$18,164 $1,018
Jun 9 $0.0000239
+3.38%
$21,202 $1,184
Jun 2 $0.000024
-24.60%
$23,162 $1,633
May 26 $0.0000319
-11.48%
$31,845 $2,131
May 19 $0.0000367
-2.88%
$36,008 $1,869
May 12 $0.000041
+5.59%
$37,681 $22,532
May 5 $0.0000412
+33.20%
$38,767 $1,223
Apr 28 $0.0000312
-1.57%
$30,867 $1,163
Apr 21 $0.000032
+4.60%
$31,959 $2,503
Apr 14 $0.0000399
+0.00%
$-- $253
Apr 7 $0.000047
+0.00%
$-- $1,154
Mar 31 $0.0000579
+0.00%
$-- $1,829
Mar 24 $0.0000942
+0.00%
$-- $2,747
Mar 17 $0.0000659
+0.00%
$-- $970
Mar 10 $0.0000691
+0.00%
$-- $8,258
Mar 3 $0.000174
+0.00%
$-- $100,522
Feb 24 $0.0000724
+0.00%
$-- $15,208
Feb 17 $0.000117
+0.00%
$-- $276,842
Download