Fabienne Historical Data

FABIENNE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000051
+28.99%
$ 51,039 $ 10,618
May 12, 2025 $ 0.0000396
+1.98%
$ 39,616 $ 132
May 11, 2025 $ 0.0000388
-5.93%
$ 38,767 $ 2,171
May 10, 2025 $ 0.0000412
+8.55%
$ 41,193 $ 54
May 9, 2025 $ 0.0000375
-2.56%
$ 37,538 $ 375
May 8, 2025 $ 0.0000385
+34.83%
$ 38,499 $ 506
May 7, 2025 $ 0.0000285
-2.30%
$ 28,537 $ 246
May 6, 2025 $ 0.0000307
+0.49%
$ 30,696 $ 32
May 5, 2025 $ 0.0000311
+0.55%
$ 31,095 $ 10
May 4, 2025 $ 0.0000309
-1.34%
$ 30,867 $ 62
May 3, 2025 $ 0.0000312
-4.07%
$ 31,193 $ 210
May 2, 2025 $ 0.0000325
-5.24%
$ 32,488 $ 202
May 1, 2025 $ 0.0000342
+8.11%
$ 34,145 $ 230
Apr 30, 2025 $ 0.0000316
+0.16%
$ 31,584 $ 214
Apr 29, 2025 $ 0.0000328
+3.62%
$ -- $ 179
Apr 28, 2025 $ 0.0000316
-0.16%
$ 31,640 $ 128
Apr 27, 2025 $ 0.000032
-2.34%
$ 31,959 $ 27
Apr 26, 2025 $ 0.0000324
+6.51%
$ 32,386 $ 174
Apr 25, 2025 $ 0.0000303
+13.98%
$ 30,326 $ 824
Apr 24, 2025 $ 0.0000266
-8.29%
$ 26,647 $ 537
Apr 23, 2025 $ 0.0000291
-3.79%
$ 29,087 $ 568
Apr 22, 2025 $ 0.0000306
+0.00%
$ -- $ 372
Apr 15, 2025 $ 0.0000399
+0.00%
$ -- $ 253
Apr 8, 2025 $ 0.000047
+0.00%
$ -- $ 1,154
Apr 1, 2025 $ 0.0000579
+0.00%
$ -- $ 1,829
Mar 25, 2025 $ 0.0000942
+0.00%
$ -- $ 2,747
Mar 18, 2025 $ 0.0000659
+0.00%
$ -- $ 970
Mar 11, 2025 $ 0.0000691
+0.00%
$ -- $ 8,258
Mar 4, 2025 $ 0.000174
+0.00%
$ -- $ 100,522
Feb 25, 2025 $ 0.0000724
+0.00%
$ -- $ 15,208
Feb 18, 2025 $ 0.000117
+0.00%
$ -- $ 276,842
Download