Fabienne Historical Data

FABIENNE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.000051
+28.99%
$51,039 $10,618
May 12, 2025 $0.0000396
+1.98%
$39,616 $132
May 11, 2025 $0.0000388
-5.93%
$38,767 $2,171
May 10, 2025 $0.0000412
+8.55%
$41,193 $54
May 9, 2025 $0.0000375
-2.56%
$37,538 $375
May 8, 2025 $0.0000385
+34.83%
$38,499 $506
May 7, 2025 $0.0000285
-2.30%
$28,537 $246
May 6, 2025 $0.0000307
+0.49%
$30,696 $32
May 5, 2025 $0.0000311
+0.55%
$31,095 $10
May 4, 2025 $0.0000309
-1.34%
$30,867 $62
May 3, 2025 $0.0000312
-4.07%
$31,193 $210
May 2, 2025 $0.0000325
-5.24%
$32,488 $202
May 1, 2025 $0.0000342
+8.11%
$34,145 $230
Apr 30, 2025 $0.0000316
+0.16%
$31,584 $214
Apr 29, 2025 $0.0000328
+3.62%
$-- $179
Apr 28, 2025 $0.0000316
-0.16%
$31,640 $128
Apr 27, 2025 $0.000032
-2.34%
$31,959 $27
Apr 26, 2025 $0.0000324
+6.51%
$32,386 $174
Apr 25, 2025 $0.0000303
+13.98%
$30,326 $824
Apr 24, 2025 $0.0000266
-8.29%
$26,647 $537
Apr 23, 2025 $0.0000291
-3.79%
$29,087 $568
Apr 22, 2025 $0.0000306
+0.00%
$-- $372
Apr 15, 2025 $0.0000399
+0.00%
$-- $253
Apr 8, 2025 $0.000047
+0.00%
$-- $1,154
Apr 1, 2025 $0.0000579
+0.00%
$-- $1,829
Mar 25, 2025 $0.0000942
+0.00%
$-- $2,747
Mar 18, 2025 $0.0000659
+0.00%
$-- $970
Mar 11, 2025 $0.0000691
+0.00%
$-- $8,258
Mar 4, 2025 $0.000174
+0.00%
$-- $100,522
Feb 25, 2025 $0.0000724
+0.00%
$-- $15,208
Feb 18, 2025 $0.000117
+0.00%
$-- $276,842
Download