Fabienne Historical Data

FABIENNE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000148
+1.95%
$ -- $ 1
Jul 1, 2025 $ 0.0000145
-3.02%
$ 14,471 $ 7
Jun 30, 2025 $ 0.0000149
+0.29%
$ 14,934 $ 23
Jun 29, 2025 $ 0.0000149
+0.13%
$ 14,878 $ 80
Jun 28, 2025 $ 0.0000167
-0.29%
$ 16,663 $ 44
Jun 27, 2025 $ 0.0000167
+3.19%
$ 16,693 $ 98
Jun 26, 2025 $ 0.0000162
-9.36%
$ 16,168 $ 382
Jun 25, 2025 $ 0.0000178
-0.76%
$ 17,832 $ 12
Jun 24, 2025 $ 0.0000181
-11.68%
$ 18,089 $ 571
Jun 23, 2025 $ 0.0000205
+12.73%
$ 20,483 $ 156
Jun 22, 2025 $ 0.0000182
-5.50%
$ 18,164 $ 147
Jun 21, 2025 $ 0.000019
-5.55%
$ 18,953 $ 40
Jun 20, 2025 $ 0.00002
-8.42%
$ 20,028 $ 194
Jun 19, 2025 $ 0.0000219
-1.35%
$ 21,907 $ 44
Jun 18, 2025 $ 0.0000222
+1.00%
$ 22,165 $ 37
Jun 17, 2025 $ 0.0000219
+1.14%
$ 21,901 $ 276
Jun 16, 2025 $ 0.0000217
+2.55%
$ 21,727 $ 428
Jun 15, 2025 $ 0.0000212
-11.47%
$ 21,202 $ 945
Jun 14, 2025 $ 0.0000239
-0.99%
$ 23,931 $ 176
Jun 13, 2025 $ 0.0000242
-2.56%
$ 24,176 $ 107
Jun 12, 2025 $ 0.0000248
-10.34%
$ 24,808 $ 380
Jun 11, 2025 $ 0.0000281
-1.49%
$ -- $ 80
Jun 10, 2025 $ 0.0000284
+6.27%
$ 28,445 $ 125
Jun 9, 2025 $ 0.0000265
+14.44%
$ 26,491 $ 316
Jun 8, 2025 $ 0.0000232
-3.09%
$ 23,162 $ 127
Jun 7, 2025 $ 0.000024
-3.22%
$ 23,963 $ 197
Jun 6, 2025 $ 0.0000247
+1.98%
$ 24,702 $ 5
Jun 5, 2025 $ 0.0000243
-6.28%
$ 24,324 $ 266
Jun 4, 2025 $ 0.000026
-10.45%
$ 26,025 $ 472
Jun 3, 2025 $ 0.0000292
-6.87%
$ 29,161 $ 512
Jun 2, 2025 $ 0.0000312
-1.87%
$ 31,187 $ 181
Jun 1, 2025 $ 0.0000319
+6.84%
$ 31,845 $ 336
May 31, 2025 $ 0.0000299
-3.42%
$ 29,916 $ 258
May 30, 2025 $ 0.0000312
-2.11%
$ 31,214 $ 412
May 29, 2025 $ 0.0000319
-3.53%
$ 31,946 $ 93
May 28, 2025 $ 0.000033
-2.74%
$ 33,048 $ 426
May 27, 2025 $ 0.000034
+3.82%
$ 33,950 $ 1
May 26, 2025 $ 0.0000326
-9.35%
$ 32,642 $ 605
May 25, 2025 $ 0.000036
-2.15%
$ 36,008 $ 137
May 24, 2025 $ 0.0000367
-0.04%
$ 36,667 $ 13
May 23, 2025 $ 0.0000368
-13.48%
$ 36,840 $ 434
May 22, 2025 $ 0.0000423
-0.23%
$ 42,318 $ 720
May 21, 2025 $ 0.0000427
+5.67%
$ 42,650 $ 192
May 20, 2025 $ 0.0000405
+4.25%
$ 40,473 $ 256
May 19, 2025 $ 0.0000387
+2.38%
$ 38,653 $ 253
May 18, 2025 $ 0.0000377
+3.12%
$ 37,681 $ 206
May 17, 2025 $ 0.000041
+11.23%
$ 41,020 $ 653
May 16, 2025 $ 0.0000371
-7.03%
$ 37,134 $ 350
May 15, 2025 $ 0.0000397
-6.74%
$ 39,744 $ 299
May 14, 2025 $ 0.0000471
-2.79%
$ -- $ 10,480
Download