AI Finance Historical Data

AFO
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0₁₇1
+0.00%
$-- $1.19 million
Nov 11 $0.0₁₇2
-97.98%
$-- $1.74 million
Nov 4 $0.0₁₅227
-98.99%
$-- $2.81 million
Oct 28 $0.0₁₃144
-92.00%
$-- $1.4 million
Oct 21 $0.0₁₂43
-95.23%
$-- $958,393
Oct 14 $0.0₁₁901
-99.10%
$2 $426,497
Oct 7 $0.0₈23
-96.78%
$185 $221,019
Sep 30 $0.0₇74
-24.41%
$12,636 $69,946
Sep 23 $0.0₇793
-73.57%
$18,112 $365,783
Sep 16 $0.0₆6
-97.60%
$55,500 $367,883
Download