Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Finance Historical Data

AFO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.0₁₇1
+0.00%
$-- $116,419
Nov 19, 2024 $0.0₁₇1
+0.00%
$-- $534,717
Nov 18, 2024 $0.0₁₇1
+0.00%
$-- $542,521
Nov 17, 2024 $0.0₁₇1
-50.00%
$-- $99,958
Nov 16, 2024 $0.0₁₇2
-60.00%
$-- $509,426
Nov 15, 2024 $0.0₁₇4
-55.56%
$-- $246,427
Nov 14, 2024 $0.0₁₇9
-52.63%
$-- $5,653
Nov 13, 2024 $0.0₁₆19
-29.63%
$-- $516,705
Nov 12, 2024 $0.0₁₆27
-71.58%
$-- $160,122
Nov 11, 2024 $0.0₁₆95
-4.04%
$-- $304,133
Nov 10, 2024 $0.0₁₆99
-54.59%
$-- $535,985
Nov 9, 2024 $0.0₁₅227
-52.51%
$-- $335,357
Nov 8, 2024 $0.0₁₅695
+13.93%
$-- $1.42 million
Nov 7, 2024 $0.0₁₅612
-38.80%
$-- $102,618
Nov 6, 2024 $0.0₁₄1
-43.12%
$-- $154,909
Nov 5, 2024 $0.0₁₄179
-22.35%
$-- $152,268
Nov 4, 2024 $0.0₁₄23
-89.78%
$-- $641,210
Nov 3, 2024 $0.0₁₃144
-20.88%
$-- $507,134
Nov 2, 2024 $0.0₁₃182
-30.80%
$-- $200,912
Nov 1, 2024 $0.0₁₃263
-24.86%
$-- $158,792
Oct 31, 2024 $0.0₁₃257
-24.41%
$-- $130,454
Oct 30, 2024 $0.0₁₃44
-44.72%
$-- $89,385
Oct 29, 2024 $0.0₁₂11
+35.21%
$-- $152,114
Oct 28, 2024 $0.0₁₃982
-45.44%
$-- $165,555
Oct 27, 2024 $0.0₁₂19
-54.76%
$-- $174,669
Oct 26, 2024 $0.0₁₂43
-49.41%
$-- $180,171
Oct 25, 2024 $0.0₁₂85
-76.58%
$-- $165,594
Oct 24, 2024 $0.0₁₁375
-16.85%
$1 $149,892
Oct 23, 2024 $0.0₁₁487
-87.82%
$1 $166,482
Oct 22, 2024 $0.0₁₀389
+476.85%
$7 $145,028
Oct 21, 2024 $0.0₁₁674
-25.19%
$1 $151,226
Oct 20, 2024 $0.0₁₁901
-38.46%
$2 $51,880
Oct 19, 2024 $0.0₁₀149
-57.18%
$3 $52,918
Oct 18, 2024 $0.0₁₀348
-42.00%
$6 $53,239
Oct 17, 2024 $0.0₁₀6
-60.00%
$11 $54,277
Oct 16, 2024 $0.0₉15
-42.31%
$28 $65,167
Oct 15, 2024 $0.0₉28
-91.76%
$52 $50,665
Oct 14, 2024 $0.0₈35
+250.00%
$648 $98,351
Oct 13, 2024 $0.0₈1
-47.37%
$185 $53,535
Oct 12, 2024 $0.0₈23
-54.90%
$426 $52,006
Oct 11, 2024 $0.0₈51
-17.74%
$944 $50,903
Oct 10, 2024 $0.0₈62
-83.11%
$1,147 $57,562
Oct 9, 2024 $0.0₇375
+127.27%
$6,938 $55,507
Oct 8, 2024 $0.0₇183
-66.73%
$3,386 $4,818
Oct 7, 2024 $0.0₇55
-22.97%
$10,175 $224
Oct 6, 2024 $0.0₇683
+8.24%
$12,636 $387
Oct 5, 2024 $0.0₇74
+13.85%
$13,690 $1,599
Oct 4, 2024 $0.0₇839
+11.42%
$15,522 $740
Oct 3, 2024 $0.0₇753
-12.44%
$13,931 $933
Oct 2, 2024 $0.0₇86
-2.27%
$15,910 $893
Download