AI Finance Historical Data

AFO
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 116,419
Nov 19, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 534,717
Nov 18, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 542,521
Nov 17, 2024 $ 0.0₁₇1
-50.00%
$ -- $ 99,958
Nov 16, 2024 $ 0.0₁₇2
-60.00%
$ -- $ 509,426
Nov 15, 2024 $ 0.0₁₇4
-55.56%
$ -- $ 246,427
Nov 14, 2024 $ 0.0₁₇9
-52.63%
$ -- $ 5,653
Nov 13, 2024 $ 0.0₁₆19
-29.63%
$ -- $ 516,705
Nov 12, 2024 $ 0.0₁₆27
-71.58%
$ -- $ 160,122
Nov 11, 2024 $ 0.0₁₆95
-4.04%
$ -- $ 304,133
Nov 10, 2024 $ 0.0₁₆99
-54.59%
$ -- $ 535,985
Nov 9, 2024 $ 0.0₁₅227
-52.51%
$ -- $ 335,357
Nov 8, 2024 $ 0.0₁₅695
+13.93%
$ -- $ 1.42 million
Nov 7, 2024 $ 0.0₁₅612
-38.80%
$ -- $ 102,618
Nov 6, 2024 $ 0.0₁₄1
-43.12%
$ -- $ 154,909
Nov 5, 2024 $ 0.0₁₄179
-22.35%
$ -- $ 152,268
Nov 4, 2024 $ 0.0₁₄23
-89.78%
$ -- $ 641,210
Nov 3, 2024 $ 0.0₁₃144
-20.88%
$ -- $ 507,134
Nov 2, 2024 $ 0.0₁₃182
-30.80%
$ -- $ 200,912
Nov 1, 2024 $ 0.0₁₃263
-24.86%
$ -- $ 158,792
Oct 31, 2024 $ 0.0₁₃257
-24.41%
$ -- $ 130,454
Oct 30, 2024 $ 0.0₁₃44
-44.72%
$ -- $ 89,385
Oct 29, 2024 $ 0.0₁₂11
+35.21%
$ -- $ 152,114
Oct 28, 2024 $ 0.0₁₃982
-45.44%
$ -- $ 165,555
Oct 27, 2024 $ 0.0₁₂19
-54.76%
$ -- $ 174,669
Oct 26, 2024 $ 0.0₁₂43
-49.41%
$ -- $ 180,171
Oct 25, 2024 $ 0.0₁₂85
-76.58%
$ -- $ 165,594
Oct 24, 2024 $ 0.0₁₁375
-16.85%
$ 1 $ 149,892
Oct 23, 2024 $ 0.0₁₁487
-87.82%
$ 1 $ 166,482
Oct 22, 2024 $ 0.0₁₀389
+476.85%
$ 7 $ 145,028
Oct 21, 2024 $ 0.0₁₁674
-25.19%
$ 1 $ 151,226
Oct 20, 2024 $ 0.0₁₁901
-38.46%
$ 2 $ 51,880
Oct 19, 2024 $ 0.0₁₀149
-57.18%
$ 3 $ 52,918
Oct 18, 2024 $ 0.0₁₀348
-42.00%
$ 6 $ 53,239
Oct 17, 2024 $ 0.0₁₀6
-60.00%
$ 11 $ 54,277
Oct 16, 2024 $ 0.0₉15
-42.31%
$ 28 $ 65,167
Oct 15, 2024 $ 0.0₉28
-91.76%
$ 52 $ 50,665
Oct 14, 2024 $ 0.0₈35
+250.00%
$ 648 $ 98,351
Oct 13, 2024 $ 0.0₈1
-47.37%
$ 185 $ 53,535
Oct 12, 2024 $ 0.0₈23
-54.90%
$ 426 $ 52,006
Oct 11, 2024 $ 0.0₈51
-17.74%
$ 944 $ 50,903
Oct 10, 2024 $ 0.0₈62
-83.11%
$ 1,147 $ 57,562
Oct 9, 2024 $ 0.0₇375
+127.27%
$ 6,938 $ 55,507
Oct 8, 2024 $ 0.0₇183
-66.73%
$ 3,386 $ 4,818
Oct 7, 2024 $ 0.0₇55
-22.97%
$ 10,175 $ 224
Oct 6, 2024 $ 0.0₇683
+8.24%
$ 12,636 $ 387
Oct 5, 2024 $ 0.0₇74
+13.85%
$ 13,690 $ 1,599
Oct 4, 2024 $ 0.0₇839
+11.42%
$ 15,522 $ 740
Oct 3, 2024 $ 0.0₇753
-12.44%
$ 13,931 $ 933
Oct 2, 2024 $ 0.0₇86
-2.27%
$ 15,910 $ 893
Download