AI Finance Historical Data

AFO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.0₇88
-26.97%
$16,280 $5,789
Sep 30, 2024 $0.0₆184
+88.46%
$34,133 $59,992
Sep 29, 2024 $0.0₇979
+15.18%
$18,112 $71,227
Sep 28, 2024 $0.0₇793
-1.00%
$14,671 $85,735
Sep 27, 2024 $0.0₇853
-11.51%
$15,781 $52,012
Sep 26, 2024 $0.0₆1
+51.29%
$18,500 $58,752
Sep 25, 2024 $0.0₇661
-75.52%
$12,229 $51,548
Sep 24, 2024 $0.0₆164
-59.75%
$30,433 $63,161
Sep 23, 2024 $0.0₆582
+94.00%
$107,670 $54,575
Sep 22, 2024 $0.0₆3
-50.00%
$55,500 $63,909
Sep 21, 2024 $0.0₆6
-45.45%
$111,000 $59,571
Sep 20, 2024 $0.0₅12
-76.92%
$222,000 $66,181
Sep 19, 2024 $0.0₅54
+42.11%
$999,000 $60,812
Sep 18, 2024 $0.0₅61
-59.06%
$1.13 million $52,805
Sep 17, 2024 $0.0000149
-12.35%
$2.76 million $55,650
Sep 16, 2024 $0.000017
-32.00%
$3.15 million $72,865
Download