AI Finance Historical Data

AFO
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0₁₇1
+0.00%
$-- $116,419
Nov 19, 2024 $0.0₁₇1
+0.00%
$-- $534,717
Nov 18, 2024 $0.0₁₇1
+0.00%
$-- $542,521
Nov 17, 2024 $0.0₁₇1
-50.00%
$-- $99,958
Nov 16, 2024 $0.0₁₇2
-60.00%
$-- $509,426
Nov 15, 2024 $0.0₁₇4
-55.56%
$-- $246,427
Nov 14, 2024 $0.0₁₇9
-52.63%
$-- $5,653
Nov 13, 2024 $0.0₁₆19
-29.63%
$-- $516,705
Nov 12, 2024 $0.0₁₆27
-71.58%
$-- $160,122
Nov 11, 2024 $0.0₁₆95
-4.04%
$-- $304,133
Nov 10, 2024 $0.0₁₆99
-54.59%
$-- $535,985
Nov 9, 2024 $0.0₁₅227
-52.51%
$-- $335,357
Nov 8, 2024 $0.0₁₅695
+13.93%
$-- $1.42 million
Nov 7, 2024 $0.0₁₅612
-38.80%
$-- $102,618
Nov 6, 2024 $0.0₁₄1
-43.12%
$-- $154,909
Nov 5, 2024 $0.0₁₄179
-22.35%
$-- $152,268
Nov 4, 2024 $0.0₁₄23
-89.78%
$-- $641,210
Nov 3, 2024 $0.0₁₃144
-20.88%
$-- $507,134
Nov 2, 2024 $0.0₁₃182
-30.80%
$-- $200,912
Nov 1, 2024 $0.0₁₃263
-24.86%
$-- $158,792
Oct 31, 2024 $0.0₁₃257
-24.41%
$-- $130,454
Oct 30, 2024 $0.0₁₃44
-44.72%
$-- $89,385
Oct 29, 2024 $0.0₁₂11
+35.21%
$-- $152,114
Oct 28, 2024 $0.0₁₃982
-45.44%
$-- $165,555
Oct 27, 2024 $0.0₁₂19
-54.76%
$-- $174,669
Oct 26, 2024 $0.0₁₂43
-49.41%
$-- $180,171
Oct 25, 2024 $0.0₁₂85
-76.58%
$-- $165,594
Oct 24, 2024 $0.0₁₁375
-16.85%
$1 $149,892
Oct 23, 2024 $0.0₁₁487
-87.82%
$1 $166,482
Oct 22, 2024 $0.0₁₀389
+476.85%
$7 $145,028
Oct 21, 2024 $0.0₁₁674
-25.19%
$1 $151,226
Oct 20, 2024 $0.0₁₁901
-38.46%
$2 $51,880
Oct 19, 2024 $0.0₁₀149
-57.18%
$3 $52,918
Oct 18, 2024 $0.0₁₀348
-42.00%
$6 $53,239
Oct 17, 2024 $0.0₁₀6
-60.00%
$11 $54,277
Oct 16, 2024 $0.0₉15
-42.31%
$28 $65,167
Oct 15, 2024 $0.0₉28
-91.76%
$52 $50,665
Oct 14, 2024 $0.0₈35
+250.00%
$648 $98,351
Oct 13, 2024 $0.0₈1
-47.37%
$185 $53,535
Oct 12, 2024 $0.0₈23
-54.90%
$426 $52,006
Oct 11, 2024 $0.0₈51
-17.74%
$944 $50,903
Oct 10, 2024 $0.0₈62
-83.11%
$1,147 $57,562
Oct 9, 2024 $0.0₇375
+127.27%
$6,938 $55,507
Oct 8, 2024 $0.0₇183
-66.73%
$3,386 $4,818
Oct 7, 2024 $0.0₇55
-22.97%
$10,175 $224
Oct 6, 2024 $0.0₇683
+8.24%
$12,636 $387
Oct 5, 2024 $0.0₇74
+13.85%
$13,690 $1,599
Oct 4, 2024 $0.0₇839
+11.42%
$15,522 $740
Oct 3, 2024 $0.0₇753
-12.44%
$13,931 $933
Oct 2, 2024 $0.0₇86
-2.27%
$15,910 $893
Download