VBNB Historical Data

VBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000404
+0.00%
$ 43,199 $ 244,735
Yesterday $ 0.0000291
+35.66%
$ 29,249 $ 182,660
May 28, 2026 $ 0.0000214
+7.69%
$ 21,442 $ 91,829
May 22, 2026 $ 0.000022
+3.59%
$ -- $ 206
May 20, 2026 $ 0.0000209
+0.00%
$ -- $ 4,151
May 19, 2026 $ 0.0000207
-14.30%
$ -- $ 4,525
May 18, 2026 $ 0.0000209
+21.35%
$ -- $ 4,845
May 17, 2026 $ 0.0000152
-2.43%
$ -- $ 316
May 16, 2026 $ 0.0000144
+0.00%
$ -- $ 52
May 6, 2026 $ 0.0000148
-3.66%
$ -- $ 1,218
May 4, 2026 $ 0.0000154
+0.00%
$ -- $ 528
May 3, 2026 $ 0.0000154
+5.92%
$ 15,445 $ 231
Apr 27, 2026 $ 0.0000151
+10.54%
$ -- $ 586
Apr 25, 2026 $ 0.0000143
+0.00%
$ -- $ 81
Apr 23, 2026 $ 0.0000146
+0.00%
$ -- $ 30
Apr 22, 2026 $ 0.0000146
+0.00%
$ -- $ 253
Apr 21, 2026 $ 0.0000154
+0.00%
$ -- $ 158
Apr 20, 2026 $ 0.0000148
+0.00%
$ -- $ 53
Apr 19, 2026 $ 0.0000149
+0.00%
$ -- $ 23
Apr 18, 2026 $ 0.0000153
-0.03%
$ -- $ 25
Apr 17, 2026 $ 0.0000153
+1.76%
$ -- $ 433
Apr 15, 2026 $ 0.000015
+0.13%
$ -- $ 35
Mar 27, 2026 $ 0.0000173
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0000185
-0.79%
$ -- $ 234
Mar 18, 2026 $ 0.0000192
+0.00%
$ -- $ 131
Mar 17, 2026 $ 0.0000196
+0.00%
$ -- $ 114
Feb 28, 2026 $ 0.0000192
+0.00%
$ -- $ 445
Feb 11, 2026 $ 0.0000208
+0.00%
$ 20,779 $ 643
Feb 10, 2026 $ 0.0000216
+0.00%
$ -- $ 41
Feb 6, 2026 $ 0.0000222
+0.00%
$ -- $ 4
Feb 4, 2026 $ 0.0000265
-5.05%
$ -- $ 605
Feb 3, 2026 $ 0.0000285
+1.87%
$ -- $ 2,844
Feb 2, 2026 $ 0.0000292
+1.92%
$ -- $ 1,025
Feb 1, 2026 $ 0.0000282
+0.00%
$ -- $ 820
Jan 31, 2026 $ 0.0000284
-12.48%
$ 28,370 $ 805
Jan 29, 2026 $ 0.0000344
+0.00%
$ -- $ 574
Jan 28, 2026 $ 0.0000366
+5.17%
$ -- $ 1,534
Jan 27, 2026 $ 0.0000348
-3.08%
$ 34,804 $ 4,672
Jan 26, 2026 $ 0.0000375
+0.47%
$ -- $ 347
Jan 25, 2026 $ 0.0000366
-3.41%
$ -- $ 1,690
Jan 24, 2026 $ 0.000035
+13.34%
$ 34,963 $ 2,783
Jan 23, 2026 $ 0.0000317
+0.98%
$ 31,692 $ 4,919
Jan 22, 2026 $ 0.0000329
+0.61%
$ 32,868 $ 2,357
Jan 21, 2026 $ 0.0000327
+0.46%
$ 32,742 $ 636
Jan 20, 2026 $ 0.0000326
-2.26%
$ 32,601 $ 2,641
Jan 19, 2026 $ 0.0000335
-5.74%
$ 33,452 $ 1,620
Jan 18, 2026 $ 0.0000374
-3.16%
$ 37,402 $ 2,494
Jan 17, 2026 $ 0.0000386
-3.51%
$ 38,559 $ 5,732
Jan 16, 2026 $ 0.0000389
+2.80%
$ 38,947 $ 2,799
Jan 15, 2026 $ 0.0000365
-1.57%
$ -- $ 4,306
Download