VBNB Historical Data

VBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000146
+0.00%
$ 14,570 $ 253
Apr 21, 2026 $ 0.0000154
+0.00%
$ -- $ 158
Apr 20, 2026 $ 0.0000148
+0.00%
$ -- $ 53
Apr 19, 2026 $ 0.0000149
+0.00%
$ -- $ 23
Apr 18, 2026 $ 0.0000153
-0.03%
$ -- $ 25
Apr 17, 2026 $ 0.0000153
+1.76%
$ -- $ 433
Apr 15, 2026 $ 0.000015
+0.13%
$ -- $ 35
Mar 27, 2026 $ 0.0000173
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0000185
-0.79%
$ -- $ 234
Mar 18, 2026 $ 0.0000192
+0.00%
$ -- $ 131
Mar 17, 2026 $ 0.0000196
+0.00%
$ -- $ 114
Feb 28, 2026 $ 0.0000192
+0.00%
$ -- $ 445
Feb 11, 2026 $ 0.0000208
+0.00%
$ 20,779 $ 643
Feb 10, 2026 $ 0.0000216
+0.00%
$ -- $ 41
Feb 6, 2026 $ 0.0000222
+0.00%
$ -- $ 4
Feb 4, 2026 $ 0.0000265
-5.05%
$ -- $ 605
Feb 3, 2026 $ 0.0000285
+1.87%
$ -- $ 2,844
Feb 2, 2026 $ 0.0000292
+1.92%
$ -- $ 1,025
Feb 1, 2026 $ 0.0000282
+0.00%
$ -- $ 820
Jan 31, 2026 $ 0.0000284
-12.48%
$ 28,370 $ 805
Jan 29, 2026 $ 0.0000344
+0.00%
$ -- $ 574
Jan 28, 2026 $ 0.0000366
+5.17%
$ -- $ 1,534
Jan 27, 2026 $ 0.0000348
-3.08%
$ 34,804 $ 4,672
Jan 26, 2026 $ 0.0000375
+0.47%
$ -- $ 347
Jan 25, 2026 $ 0.0000366
-3.41%
$ -- $ 1,690
Jan 24, 2026 $ 0.000035
+13.34%
$ 34,963 $ 2,783
Jan 23, 2026 $ 0.0000317
+0.98%
$ 31,692 $ 4,919
Jan 22, 2026 $ 0.0000329
+0.61%
$ 32,868 $ 2,357
Jan 21, 2026 $ 0.0000327
+0.46%
$ 32,742 $ 636
Jan 20, 2026 $ 0.0000326
-2.26%
$ 32,601 $ 2,641
Jan 19, 2026 $ 0.0000335
-5.74%
$ 33,452 $ 1,620
Jan 18, 2026 $ 0.0000374
-3.16%
$ 37,402 $ 2,494
Jan 17, 2026 $ 0.0000386
-3.51%
$ 38,559 $ 5,732
Jan 16, 2026 $ 0.0000389
+2.80%
$ 38,947 $ 2,799
Jan 15, 2026 $ 0.0000365
-1.57%
$ -- $ 4,306
Jan 14, 2026 $ 0.0000364
+5.72%
$ 36,365 $ 5,731
Jan 13, 2026 $ 0.0000347
-0.53%
$ 34,747 $ 1,012
Jan 12, 2026 $ 0.0000328
-1.16%
$ 32,832 $ 58,107
Jan 11, 2026 $ 0.0000336
+1.02%
$ -- $ 52,061
Jan 10, 2026 $ 0.000034
+7.49%
$ 33,971 $ 50,650
Jan 9, 2026 $ 0.0000325
+17.49%
$ 32,524 $ 59,636
Jan 8, 2026 $ 0.0000288
+4.34%
$ 28,838 $ 5,220
Jan 7, 2026 $ 0.0000273
+4.43%
$ 27,291 $ 1,504
Jan 6, 2026 $ 0.0000265
+0.58%
$ -- $ 332
Jan 5, 2026 $ 0.0000274
-2.14%
$ -- $ 677
Jan 4, 2026 $ 0.0000277
+11.43%
$ -- $ 2
Jan 3, 2026 $ 0.0000274
+2.51%
$ 27,411 $ 185
Jan 2, 2026 $ 0.0000262
+4.16%
$ -- $ 21,865
Jan 1, 2026 $ 0.0000252
-7.35%
$ 25,183 $ 23,099
Dec 31, 2025 $ 0.0000264
-0.65%
$ -- $ 20,583
Download