VBNB Historical Data

VBNB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000146
+0.00%
$ 14,570 $ 253
Today, at 12 PM $ 0.0000146
+0.00%
$ 14,570 $ 253
Apr 21, 12 AM $ 0.0000154
+0.00%
$ 15,351 $ 158
Apr 20, 1 AM $ 0.0000148
+0.00%
$ 14,794 $ 53
Apr 19, 12 PM $ 0.0000149
+0.00%
$ 14,876 $ 23
Apr 18, 3 AM $ 0.0000153
-0.03%
$ 15,293 $ 25
Apr 17, 1 AM $ 0.0000153
+1.76%
$ 15,261 $ 433
Apr 15, 2 PM $ 0.000015
+0.22%
$ 14,991 $ 35
Apr 15, 12 PM $ 0.000015
+0.00%
$ 14,972 $ 11
Mar 27, 1 PM $ 0.0000173
+0.00%
$ 17,315 $ 0
Mar 19, 10 AM $ 0.0000185
-0.79%
$ 18,536 $ 234
Mar 18, 3 AM $ 0.0000192
+0.00%
$ 19,237 $ 131
Mar 17, 6 AM $ 0.0000196
+0.00%
$ 19,580 $ 114
Feb 28, 12 PM $ 0.0000192
+0.00%
$ 19,193 $ 445
Feb 11, 11 PM $ 0.0000208
+0.00%
$ 20,779 $ 643
Feb 10, 1 PM $ 0.0000216
+0.00%
$ 21,575 $ 41
Feb 6, 2 PM $ 0.0000222
+0.00%
$ 22,219 $ 4
Feb 4, 11 AM $ 0.0000265
+0.00%
$ 26,469 $ 605
Feb 4, 10 AM $ 0.0000271
+0.00%
$ 27,069 $ 530
Feb 4, 9 AM $ 0.0000268
+0.00%
$ 26,797 $ 454
Feb 4, 8 AM $ 0.0000274
-1.56%
$ 27,443 $ 61
Feb 3, 1 PM $ 0.0000285
+0.00%
$ 28,538 $ 2,844
Feb 3, 12 PM $ 0.000028
+0.00%
$ 28,014 $ 2,707
Feb 2, 3 PM $ 0.0000292
+0.00%
$ 29,225 $ 1,025
Feb 2, 12 PM $ 0.0000277
-3.53%
$ 27,662 $ 643
Feb 1, 1 AM $ 0.0000282
+0.00%
$ 28,218 $ 820
Jan 31, 11 PM $ 0.0000284
+0.00%
$ 28,370 $ 805
Jan 31, 6 PM $ 0.0000287
+0.00%
$ 28,686 $ 757
Jan 31, 3 PM $ 0.0000295
-3.34%
$ 29,494 $ 279
Jan 31, 2 PM $ 0.0000314
+0.00%
$ 31,415 $ 36
Jan 31, 5 AM $ 0.0000316
+0.00%
$ 31,643 $ 1,356
Jan 31, 4 AM $ 0.0000324
+0.00%
$ 32,414 $ 1,151
Jan 29, 5 AM $ 0.0000344
+0.00%
$ 34,363 $ 574
Jan 28, 3 PM $ 0.0000366
+0.00%
$ 36,600 $ 1,534
Jan 28, 1 PM $ 0.0000367
+0.00%
$ 36,702 $ 1,456
Jan 28, 8 AM $ 0.0000355
-2.18%
$ 35,514 $ 1,000
Jan 28, 4 AM $ 0.0000353
+0.00%
$ 35,266 $ 659
Jan 28, 2 AM $ 0.0000345
-1.27%
$ 34,502 $ 4,582
Jan 28, 1 AM $ 0.0000348
+0.00%
$ 34,799 $ 4,531
Jan 27, 11 PM $ 0.0000348
+0.00%
$ 34,804 $ 4,672
Jan 27, 2 PM $ 0.0000371
+3.23%
$ 37,066 $ 3,949
Jan 26, 10 AM $ 0.0000375
+0.47%
$ 37,543 $ 347
Jan 25, 3 PM $ 0.0000366
+0.00%
$ -- $ 1,690
Jan 25, 12 PM $ 0.0000377
-0.42%
$ 37,697 $ 1,514
Jan 24, 6 PM $ 0.000035
+0.00%
$ 34,963 $ 2,783
Jan 24, 5 PM $ 0.0000352
+0.00%
$ 35,247 $ 2,607
Jan 24, 4 PM $ 0.0000348
-2.11%
$ 34,754 $ 2,183
Jan 24, 3 PM $ 0.0000357
+1.26%
$ 35,694 $ 2,058
Jan 24, 2 PM $ 0.0000354
+0.00%
$ 35,435 $ 1,497
Jan 24, 12 PM $ 0.0000355
+0.79%
$ 35,545 $ 1,419
Download