VBNB Historical Data

VBNB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000153
+2.15%
$ -- $ 494
Mar 23 $ 0.0000173
+0.00%
$ -- $ 0
Mar 16 $ 0.0000185
-5.33%
$ -- $ 479
Feb 23 $ 0.0000192
+0.00%
$ -- $ 445
Feb 9 $ 0.0000208
-3.69%
$ -- $ 684
Feb 2 $ 0.0000222
-22.52%
$ -- $ 4,479
Jan 26 $ 0.0000284
-24.08%
$ -- $ 7,932
Jan 19 $ 0.000035
-1.48%
$ -- $ 14,956
Jan 12 $ 0.0000386
+16.09%
$ 37,402 $ 77,688
Jan 5 $ 0.000034
+21.42%
$ -- $ 118,019
Dec 29 $ 0.0000274
+6.07%
$ -- $ 103,969
Dec 22 $ 0.000025
-10.47%
$ -- $ 84,985
Dec 15 $ 0.0000269
-25.32%
$ -- $ 309,899
Dec 8 $ 0.000033
-31.03%
$ 33,925 $ 402,357
Dec 1 $ 0.0000456
-35.64%
$ 50,572 $ 5.61 million
Nov 24 $ 0.0000782
-43.97%
$ 70,443 $ 14.83 million
Download