VBNB Historical Data

VBNB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.000043
-1.83%
$ 43,032 $ 62,601
Dec 9, 2 AM $ 0.0000438
+0.00%
$ 43,764 $ 61,709
Dec 9, 1 AM $ 0.0000428
+0.63%
$ 42,845 $ 61,147
Dec 9, 12 AM $ 0.0000424
-4.98%
$ 42,431 $ 60,075
Dec 8, 11 PM $ 0.0000449
+0.00%
$ 44,869 $ 68,138
Dec 8, 10 PM $ 0.0000481
+12.98%
$ 48,092 $ 69,651
Dec 8, 9 PM $ 0.0000429
+0.00%
$ 42,919 $ 58,722
Dec 8, 8 PM $ 0.0000428
+0.50%
$ 42,842 $ 56,896
Dec 8, 7 PM $ 0.0000427
+0.11%
$ 42,720 $ 58,009
Dec 8, 6 PM $ 0.0000426
+0.00%
$ 42,582 $ 56,207
Dec 8, 5 PM $ 0.0000414
+1.38%
$ 41,357 $ 56,053
Dec 8, 4 PM $ 0.0000411
-3.86%
$ 42,145 $ 57,020
Dec 8, 3 PM $ 0.000043
-0.57%
$ 43,038 $ 55,849
Dec 8, 2 PM $ 0.0000433
+2.54%
$ 43,347 $ 57,075
Dec 8, 1 PM $ 0.0000423
-3.53%
$ 42,289 $ 56,340
Dec 8, 12 PM $ 0.0000436
+6.41%
$ 43,636 $ 57,497
Dec 8, 11 AM $ 0.0000407
-15.27%
$ 40,731 $ 57,935
Dec 8, 10 AM $ 0.0000485
+2.14%
$ 48,479 $ 61,072
Dec 8, 9 AM $ 0.0000475
-0.14%
$ 47,536 $ 61,387
Dec 8, 7 AM $ 0.0000464
+3.89%
$ 46,408 $ 56,200
Dec 8, 6 AM $ 0.0000454
+0.54%
$ 45,445 $ 55,727
Dec 8, 5 AM $ 0.0000453
+0.25%
$ 45,267 $ 56,637
Dec 8, 4 AM $ 0.0000458
-2.19%
$ 45,788 $ 57,384
Dec 8, 3 AM $ 0.0000469
-0.74%
$ 46,914 $ 57,142
Dec 8, 2 AM $ 0.0000474
-3.01%
$ 47,404 $ 59,310
Dec 8, 1 AM $ 0.0000488
+0.69%
$ 48,844 $ 58,939
Dec 8, 12 AM $ 0.0000485
+1.18%
$ 48,462 $ 57,787
Dec 7, 11 PM $ 0.0000506
+5.96%
$ 50,572 $ 60,374
Dec 7, 10 PM $ 0.0000477
+2.02%
$ 47,713 $ 56,166
Dec 7, 9 PM $ 0.0000474
-2.36%
$ 47,392 $ 56,632
Dec 7, 8 PM $ 0.0000484
+3.26%
$ 48,415 $ 56,692
Dec 7, 7 PM $ 0.0000482
+6.85%
$ 48,201 $ 55,586
Dec 7, 6 PM $ 0.0000451
+3.06%
$ 45,110 $ 50,415
Dec 7, 5 PM $ 0.0000438
-0.39%
$ 43,761 $ 49,872
Dec 7, 4 PM $ 0.0000433
-0.98%
$ 43,314 $ 49,400
Dec 7, 3 PM $ 0.0000448
+0.40%
$ 44,834 $ 49,712
Dec 7, 2 PM $ 0.000045
-2.83%
$ 44,970 $ 51,264
Dec 7, 1 PM $ 0.0000452
+3.73%
$ 45,216 $ 49,141
Dec 7, 12 PM $ 0.0000432
-5.60%
$ 43,213 $ 45,196
Dec 7, 11 AM $ 0.0000452
-2.41%
$ 45,173 $ 46,607
Dec 7, 10 AM $ 0.0000462
+0.56%
$ 46,173 $ 47,064
Dec 7, 9 AM $ 0.000046
-5.78%
$ 45,954 $ 46,737
Dec 7, 8 AM $ 0.0000503
+11.47%
$ 50,280 $ 46,188
Dec 7, 7 AM $ 0.0000452
+1.75%
$ 45,210 $ 44,332
Dec 7, 6 AM $ 0.0000443
-5.42%
$ 44,345 $ 43,722
Dec 7, 5 AM $ 0.0000469
-4.81%
$ 46,908 $ 44,564
Dec 7, 4 AM $ 0.0000499
+6.25%
$ 49,938 $ 50,375
Dec 7, 3 AM $ 0.0000471
+3.77%
$ 47,083 $ 42,664
Dec 7, 2 AM $ 0.0000455
-1.66%
$ 45,493 $ 41,248
Dec 7, 1 AM $ 0.0000464
-4.36%
$ 46,418 $ 40,784