VBNB Historical Data

VBNB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0000485
+8.51%
$ 48,529 $ 41,007
Dec 6, 11 PM $ 0.0000456
-1.58%
$ 45,583 $ 38,085
Dec 6, 10 PM $ 0.0000459
-2.98%
$ 45,924 $ 38,347
Dec 6, 9 PM $ 0.0000487
+19.76%
$ 48,693 $ 37,741
Dec 6, 8 PM $ 0.0000405
-18.11%
$ 40,520 $ 29,834
Dec 6, 7 PM $ 0.0000491
-1.26%
$ 49,148 $ 32,885
Dec 6, 6 PM $ 0.0000531
-0.60%
$ 53,103 $ 34,137
Dec 6, 5 PM $ 0.0000571
+2.58%
$ 57,143 $ 35,838
Dec 6, 4 PM $ 0.0000558
-1.03%
$ 55,800 $ 34,100
Dec 6, 3 PM $ 0.0000576
+12.61%
$ 57,646 $ 29,565
Dec 6, 2 PM $ 0.0000516
-3.16%
$ 51,601 $ 29,276
Dec 6, 1 PM $ 0.0000538
+2.44%
$ 53,765 $ 30,312
Dec 6, 12 PM $ 0.0000512
-1.13%
$ 51,175 $ 28,102
Dec 6, 11 AM $ 0.0000518
+1.54%
$ 51,790 $ 28,436
Dec 6, 10 AM $ 0.000051
-1.24%
$ 50,965 $ 28,655
Dec 6, 9 AM $ 0.0000528
-4.52%
$ 52,841 $ 29,462
Dec 6, 8 AM $ 0.0000554
-0.90%
$ 55,408 $ 29,123
Dec 6, 7 AM $ 0.0000559
-0.29%
$ 55,931 $ 29,145
Dec 6, 6 AM $ 0.0000576
+1.82%
$ 57,557 $ 29,620
Dec 6, 5 AM $ 0.0000566
-1.43%
$ 56,595 $ 29,971
Dec 6, 4 AM $ 0.0000572
+0.00%
$ 57,159 $ 29,264
Dec 6, 3 AM $ 0.0000592
+0.00%
$ 59,225 $ 29,711
Dec 6, 2 AM $ 0.0000609
+0.32%
$ 60,937 $ 29,234
Dec 6, 1 AM $ 0.0000607
+0.21%
$ 60,694 $ 29,650
Dec 6, 12 AM $ 0.0000609
-1.74%
$ 60,925 $ 28,540
Dec 5, 11 PM $ 0.0000621
+0.00%
$ 62,144 $ 28,448
Dec 5, 10 PM $ 0.0000619
+2.26%
$ 61,901 $ 27,970
Dec 5, 8 PM $ 0.0000611
+0.00%
$ 61,056 $ 27,787
Dec 5, 7 PM $ 0.0000612
-1.86%
$ 61,162 $ 28,282
Dec 5, 6 PM $ 0.0000623
+1.22%
$ 62,252 $ 27,801
Dec 5, 5 PM $ 0.0000609
-2.34%
$ 60,925 $ 27,135
Dec 5, 4 PM $ 0.0000618
-2.55%
$ 61,828 $ 27,584
Dec 5, 3 PM $ 0.0000666
+1.58%
$ 66,609 $ 29,136
Dec 5, 2 PM $ 0.0000655
-2.27%
$ 65,474 $ 28,106
Dec 5, 1 PM $ 0.0000668
+6.56%
$ 66,763 $ 28,577
Dec 5, 12 PM $ 0.0000626
+9.65%
$ 62,633 $ 27,306
Dec 5, 11 AM $ 0.0000567
-1.44%
$ 56,668 $ 21,655
Dec 5, 10 AM $ 0.0000577
+1.46%
$ 57,711 $ 22,429
Dec 5, 9 AM $ 0.0000565
+0.00%
$ 56,470 $ 1.52 million
Dec 5, 8 AM $ 0.0000566
+4.62%
$ 56,591 $ 1.52 million
Dec 5, 7 AM $ 0.0000536
-7.86%
$ 53,617 $ 1.43 million
Dec 5, 6 AM $ 0.0000587
-8.84%
$ 58,676 $ 1.56 million
Dec 5, 5 AM $ 0.0000643
+1.76%
$ 64,299 $ 1.76 million
Dec 5, 4 AM $ 0.0000613
+2.12%
$ 60,005 $ 1.6 million
Dec 5, 3 AM $ 0.0000609
-1.51%
$ 60,902 $ 1.63 million
Dec 5, 2 AM $ 0.0000614
+0.17%
$ 61,362 $ 1.64 million
Dec 5, 1 AM $ 0.0000613
+0.00%
$ 61,287 $ 1.6 million
Dec 5, 12 AM $ 0.0000598
-0.32%
$ 59,815 $ 1.6 million
Dec 4, 11 PM $ 0.00006
-1.37%
$ 60,045 $ 1.6 million
Dec 4, 10 PM $ 0.0000612
-4.10%
$ 61,191 $ 1.65 million