VBNB Historical Data

VBNB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0000638
+0.33%
$ 63,773 $ 1.74 million
Dec 4, 8 PM $ 0.0000636
+0.00%
$ 63,574 $ 1.71 million
Dec 4, 7 PM $ 0.0000641
-0.61%
$ 64,135 $ 1.74 million
Dec 4, 6 PM $ 0.0000624
+5.03%
$ 62,356 $ 1.61 million
Dec 4, 5 PM $ 0.0000593
+3.30%
$ 59,347 $ 1.59 million
Dec 4, 4 PM $ 0.0000574
-1.29%
$ 57,433 $ 1.54 million
Dec 4, 3 PM $ 0.0000582
+1.53%
$ 58,208 $ 1.55 million
Dec 4, 2 PM $ 0.0000615
-0.62%
$ 61,500 $ 1.64 million
Dec 4, 1 PM $ 0.0000625
+14.65%
$ 62,494 $ 1.66 million
Dec 4, 12 PM $ 0.0000545
-13.30%
$ 54,503 $ 1.45 million
Dec 4, 11 AM $ 0.0000629
-3.25%
$ 62,897 $ 1.67 million
Dec 4, 10 AM $ 0.0000634
-6.06%
$ 63,384 $ 1.66 million
Dec 4, 9 AM $ 0.0000697
+29.99%
$ 69,668 $ 1.82 million
Dec 4, 8 AM $ 0.0000542
-7.70%
$ 54,242 $ 1.43 million
Dec 4, 7 AM $ 0.0000564
+0.74%
$ 56,398 $ 1.49 million
Dec 4, 6 AM $ 0.000056
+0.78%
$ 55,951 $ 1.46 million
Dec 4, 5 AM $ 0.0000554
+20.12%
$ 55,377 $ 1.45 million
Dec 4, 4 AM $ 0.0000467
+0.14%
$ 46,684 $ 1.23 million
Dec 4, 3 AM $ 0.0000465
-3.63%
$ 46,515 $ 1.2 million
Dec 4, 2 AM $ 0.0000476
-3.67%
$ 47,562 $ 1.23 million
Dec 4, 1 AM $ 0.0000492
+0.27%
$ 49,218 $ 1.28 million
Dec 4, 12 AM $ 0.0000491
+2.19%
$ 48,755 $ 1.27 million
Dec 3, 11 PM $ 0.000049
-1.30%
$ 49,037 $ 1.27 million
Dec 3, 10 PM $ 0.0000495
-3.08%
$ 49,508 $ 1.26 million
Dec 3, 9 PM $ 0.0000492
+11.29%
$ 49,205 $ 1.25 million
Dec 3, 8 PM $ 0.0000453
-3.61%
$ 45,271 $ 1.18 million
Dec 3, 7 PM $ 0.000048
-3.54%
$ 47,982 $ 1.26 million
Dec 3, 6 PM $ 0.0000498
-0.22%
$ 49,808 $ 1.29 million
Dec 3, 5 PM $ 0.0000499
+13.45%
$ 49,925 $ 1.31 million
Dec 3, 4 PM $ 0.0000435
-1.27%
$ 43,487 $ 1.14 million
Dec 3, 3 PM $ 0.0000437
-5.06%
$ 43,678 $ 1.22 million
Dec 3, 2 PM $ 0.000046
-4.33%
$ 46,036 $ 1.17 million
Dec 3, 1 PM $ 0.0000482
-1.28%
$ 52,106 $ 1.34 million
Dec 3, 12 PM $ 0.000049
+7.11%
$ 48,983 $ 1.28 million
Dec 3, 11 AM $ 0.0000457
-10.14%
$ 45,738 $ 1.13 million
Dec 3, 10 AM $ 0.0000504
+0.29%
$ 50,381 $ 1.29 million
Dec 3, 9 AM $ 0.0000503
+1.97%
$ 50,280 $ 1.31 million
Dec 3, 8 AM $ 0.0000507
-2.64%
$ 50,717 $ 1.3 million
Dec 3, 7 AM $ 0.0000522
+7.76%
$ 52,151 $ 1.33 million
Dec 3, 6 AM $ 0.0000485
-9.37%
$ 48,450 $ 1.23 million
Dec 3, 5 AM $ 0.0000525
-9.06%
$ 52,463 $ 1.35 million
Dec 3, 4 AM $ 0.0000589
-1.25%
$ 58,928 $ 1.47 million
Dec 3, 3 AM $ 0.0000597
+2.76%
$ 59,702 $ 1.54 million
Dec 3, 2 AM $ 0.0000582
+3.43%
$ 58,226 $ 1.47 million
Dec 3, 1 AM $ 0.000056
-0.79%
$ 55,979 $ 1.42 million
Dec 3, 12 AM $ 0.0000563
-0.95%
$ 56,290 $ 1.42 million
Dec 2, 11 PM $ 0.0000563
+2.76%
$ 56,264 $ 1.43 million
Dec 2, 10 PM $ 0.0000546
-2.06%
$ 54,615 $ 1.37 million
Dec 2, 9 PM $ 0.0000555
-14.65%
$ 55,485 $ 1.47 million
Dec 2, 8 PM $ 0.0000619
+1.22%
$ 61,854 $ 1.54 million