VBNB Historical Data

VBNB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0000613
-5.53%
$ 61,255 $ 1.54 million
Dec 2, 5 PM $ 0.0000648
+5.72%
$ 64,784 $ 1.59 million
Dec 2, 4 PM $ 0.0000613
+10.38%
$ 61,310 $ 1.54 million
Dec 2, 3 PM $ 0.0000535
-0.81%
$ 53,522 $ 1.31 million
Dec 2, 2 PM $ 0.0000529
-9.34%
$ 52,901 $ 1.31 million
Dec 2, 1 PM $ 0.0000582
-0.56%
$ 58,244 $ 1.47 million
Dec 2, 12 PM $ 0.0000575
-5.93%
$ 57,502 $ 1.46 million
Dec 2, 11 AM $ 0.0000612
+8.83%
$ 61,209 $ 1.52 million
Dec 2, 10 AM $ 0.0000562
-1.19%
$ 56,218 $ 1.39 million
Dec 2, 9 AM $ 0.0000566
+1.76%
$ 56,573 $ 1.41 million
Dec 2, 8 AM $ 0.0000567
-1.08%
$ 56,734 $ 1.43 million
Dec 2, 7 AM $ 0.0000571
+3.19%
$ 57,132 $ 1.42 million
Dec 2, 6 AM $ 0.0000552
+2.26%
$ 55,212 $ 1.34 million
Dec 2, 5 AM $ 0.0000539
-4.64%
$ 53,928 $ 1.34 million
Dec 2, 4 AM $ 0.0000564
+2.14%
$ 56,395 $ 1.39 million
Dec 2, 3 AM $ 0.0000552
-2.87%
$ 55,216 $ 1.35 million
Dec 2, 2 AM $ 0.0000568
+0.82%
$ 56,836 $ 1.4 million
Dec 2, 1 AM $ 0.0000564
+10.43%
$ 56,374 $ 1.34 million
Dec 2, 12 AM $ 0.0000514
+2.40%
$ 51,435 $ 1.27 million
Dec 1, 11 PM $ 0.0000502
-2.48%
$ 50,248 $ 1.24 million
Dec 1, 10 PM $ 0.0000509
+0.98%
$ 50,918 $ 1.25 million
Dec 1, 9 PM $ 0.0000504
+2.12%
$ 50,391 $ 1.24 million
Dec 1, 7 PM $ 0.0000492
-3.14%
$ 49,205 $ 1.25 million
Dec 1, 5 PM $ 0.0000505
+5.33%
$ 50,493 $ 1.24 million
Dec 1, 4 PM $ 0.0000484
-3.27%
$ 48,379 $ 1.19 million
Dec 1, 3 PM $ 0.0000506
-0.57%
$ 50,629 $ 1.26 million
Dec 1, 2 PM $ 0.0000509
-18.58%
$ 50,871 $ 1.23 million
Dec 1, 1 PM $ 0.0000624
-7.88%
$ 62,400 $ 1.52 million
Dec 1, 12 PM $ 0.0000668
+0.22%
$ 66,755 $ 1.63 million
Dec 1, 11 AM $ 0.0000666
-5.79%
$ 66,642 $ 1.61 million
Dec 1, 10 AM $ 0.0000706
-3.58%
$ 70,636 $ 1.71 million
Dec 1, 9 AM $ 0.0000733
-0.42%
$ 73,342 $ 1.77 million
Dec 1, 8 AM $ 0.0000737
-7.47%
$ 73,683 $ 1.77 million
Dec 1, 7 AM $ 0.00008
+4.82%
$ 79,997 $ 1.93 million
Dec 1, 6 AM $ 0.0000764
+11.88%
$ 76,410 $ 1.86 million
Dec 1, 5 AM $ 0.0000681
+1.90%
$ 68,064 $ 1.64 million
Dec 1, 4 AM $ 0.0000668
-5.73%
$ 66,791 $ 1.64 million
Dec 1, 3 AM $ 0.0000705
-2.88%
$ 70,530 $ 1.69 million
Dec 1, 2 AM $ 0.0000719
+2.50%
$ 71,911 $ 1.73 million
Dec 1, 1 AM $ 0.0000698
-0.40%
$ 69,844 $ 1.68 million
Dec 1, 12 AM $ 0.0000699
-1.28%
$ 69,916 $ 1.67 million
Nov 30, 11 PM $ 0.0000704
-11.81%
$ 70,443 $ 1.71 million
Nov 30, 10 PM $ 0.0000811
-2.16%
$ 81,114 $ 1.98 million
Nov 30, 9 PM $ 0.0000828
+5.05%
$ 82,823 $ 1.99 million
Nov 30, 8 PM $ 0.0000781
-0.64%
$ 78,127 $ 1.87 million
Nov 30, 7 PM $ 0.000073
+0.00%
$ 73,003 $ 1.72 million
Nov 30, 6 PM $ 0.0000718
-4.36%
$ 71,836 $ 1.72 million
Nov 30, 5 PM $ 0.000075
+0.61%
$ 74,999 $ 1.75 million
Nov 30, 4 PM $ 0.0000749
-2.18%
$ 74,894 $ 1.78 million
Nov 30, 3 PM $ 0.0000767
-5.03%
$ 76,723 $ 1.87 million