VBNB Historical Data

VBNB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0000811
+9.01%
$ 81,130 $ 1.92 million
Nov 30, 1 PM $ 0.0000738
+4.48%
$ 73,844 $ 1.76 million
Nov 30, 12 PM $ 0.0000711
+5.57%
$ 71,098 $ 1.61 million
Nov 30, 11 AM $ 0.0000675
-3.96%
$ 67,501 $ 1.6 million
Nov 30, 10 AM $ 0.0000704
-2.00%
$ 70,437 $ 1.71 million
Nov 30, 9 AM $ 0.0000719
-1.29%
$ 71,912 $ 1.71 million
Nov 30, 8 AM $ 0.0000728
-3.60%
$ 72,845 $ 1.72 million
Nov 30, 7 AM $ 0.0000756
-3.06%
$ 75,589 $ 1.78 million
Nov 30, 6 AM $ 0.0000772
+0.27%
$ 77,241 $ 1.83 million
Nov 30, 5 AM $ 0.0000774
-1.88%
$ 77,419 $ 1.88 million
Nov 30, 4 AM $ 0.000079
+21.60%
$ 78,984 $ 1.81 million
Nov 30, 3 AM $ 0.0000649
-4.58%
$ 64,903 $ 1.5 million
Nov 30, 2 AM $ 0.0000679
-26.03%
$ 67,879 $ 1.56 million
Nov 30, 1 AM $ 0.0000963
+5.41%
$ 96,324 $ 2.26 million
Nov 30, 12 AM $ 0.0000891
+11.97%
$ 89,122 $ 2.05 million
Nov 29, 11 PM $ 0.0000797
+1.81%
$ 79,673 $ 1.82 million
Nov 29, 10 PM $ 0.0000782
-3.00%
$ 78,176 $ 1.81 million
Nov 29, 9 PM $ 0.0000801
-7.03%
$ 80,134 $ 1.85 million
Nov 29, 8 PM $ 0.0000858
-4.59%
$ 85,753 $ 2 million
Nov 29, 7 PM $ 0.00009
-10.33%
$ 90,038 $ 2.06 million
Nov 29, 6 PM $ 0.00011
+0.09%
$ 110,403 $ 2.52 million
Nov 29, 5 PM $ 0.000109
+8.67%
$ 108,619 $ 2.44 million
Nov 29, 4 PM $ 0.0001
-14.42%
$ 100,037 $ 2.27 million
Nov 29, 3 PM $ 0.000118
+6.05%
$ 118,473 $ 2.69 million
Nov 29, 2 PM $ 0.000113
+1.82%
$ 112,555 $ 2.57 million
Nov 29, 1 PM $ 0.000111
-11.09%
$ 111,582 $ 2.5 million
Nov 29, 12 PM $ 0.000133
+1.81%
$ 125,467 $ 2.83 million
Nov 29, 11 AM $ 0.000131
-0.35%
$ 130,991 $ 2.94 million
Nov 29, 10 AM $ 0.000132
+2.08%
$ 131,818 $ 2.94 million
Nov 29, 9 AM $ 0.000129
+8.09%
$ 126,325 $ 2.82 million
Nov 29, 8 AM $ 0.000119
-3.75%
$ 119,498 $ 2.67 million
Nov 29, 7 AM $ 0.000124
-14.02%
$ 123,949 $ 2.79 million
Nov 29, 6 AM $ 0.000144
+26.40%
$ 144,108 $ 3.1 million
Nov 29, 5 AM $ 0.000114
+0.34%
$ 114,212 $ 2.48 million
Nov 29, 4 AM $ 0.000114
+2.05%
$ 112,930 $ 2.49 million
Nov 29, 3 AM $ 0.000112
+6.85%
$ 111,544 $ 2.46 million
Nov 29, 2 AM $ 0.000104
+1.01%
$ 103,572 $ 2.32 million
Nov 29, 1 AM $ 0.000103
-8.51%
$ 102,760 $ 2.24 million
Nov 29, 12 AM $ 0.000112
-6.33%
$ 111,912 $ 2.46 million
Nov 28, 11 PM $ 0.000121
+2.08%
$ 121,143 $ 2.65 million
Nov 28, 10 PM $ 0.000119
+5.72%
$ 119,102 $ 2.65 million
Nov 28, 9 PM $ 0.000113
-0.76%
$ 112,614 $ 2.46 million
Nov 28, 8 PM $ 0.000112
-1.97%
$ 112,101 $ 2.48 million
Nov 28, 7 PM $ 0.000114
-0.40%
$ 114,115 $ 2.49 million
Nov 28, 6 PM $ 0.000115
-4.01%
$ 114,790 $ 2.49 million
Nov 28, 5 PM $ 0.00012
-3.60%
$ 119,628 $ 2.58 million
Nov 28, 4 PM $ 0.000124
-1.19%
$ 124,065 $ 2.76 million
Nov 28, 3 PM $ 0.000125
-0.69%
$ 125,381 $ 2.75 million
Nov 28, 2 PM $ 0.000126
+5.98%
$ 126,414 $ 2.76 million
Nov 28, 1 PM $ 0.000119
+8.27%
$ 119,290 $ 2.57 million